Exchange Trading Funds【ITKY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (ITKY)
Exchange Trading Funds (ITKY) 과거

Exchange Trading Funds (ITKY)

19.588

-0.236

( -1.19% )

업데이트: 19:30:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742230500	19.724	-0.05	-0.23	19.852	19.852	19.724	2498
1741971300	19.77	0.06	0.28	19.81	19.818	19.77	2217
1741884900	19.714	0.13	0.67	19.65	19.714	19.576	1517
1741798500	19.582	0.5	2.61	19.648	19.648	19.436	1087
1741712100	19.084	-0.05	-0.25	19.11	19.11	19.084	1321
1741625700	19.132	-0.29	-1.50	19.58	19.58	19.132	627
1741366500	19.424	-0.08	-0.39	19.48	19.48	19.282	1611
1741280100	19.5	0.41	2.17	19.126	19.5	19.084	1760
1741193700	19.086	0.12	0.64	18.952	19.186	18.786	2984
1741107300	18.964	0.09	0.50	18.93	18.964	18.93	437
1741020900	18.87	0.26	1.40	19.002	19.28	18.87	11658
1740761700	18.61	-0.19	-1.01	18.722	18.722	18.566	3413
1740675300	18.8	0.42	2.30	18.372	18.804	18.372	5880
1740588900	18.378	0.49	2.74	18.032	18.378	18.032	2347
1740502500	17.888	-0.26	-1.44	18.15	18.15	17.888	5107
1740416100	18.15	-0.04	-0.23	18.31	18.33	18.148	2288
1740156900	18.192	-0.33	-1.77	18.522	18.552	18.074	2422
1740070500	18.52	-0.15	-0.81	18.606	18.646	18.52	9238
1739984100	18.672	-0.13	-0.68	18.966	18.966	18.602	2845
1739897700	18.8	0.05	0.28	18.774	18.992	18.774	1721
1739811300	18.748	-0.02	-0.11	18.756	18.81	18.748	3168
1739552100	18.768	-0.17	-0.88	18.984	18.984	18.768	5074
1739465700	18.934	0.07	0.39	18.984	19.096	18.934	8045
1739379300	18.86	-0.35	-1.81	18.972	18.972	18.86	4360
1739292900	19.208	0.13	0.67	19.08	19.208	19	1525
1739206500	19.08	-0.2	-1.02	19.206	19.21	19.08	911
1738947300	19.276	0.14	0.74	18.98	19.276	18.98	535
1738860900	19.134	0.2	1.05	19.098	19.134	19	2956
1738774500	18.936	-0.07	-0.37	18.98	18.98	18.63	2610
1738688100	19.006	-0.16	-0.82	19	19.214	19	3833
1738601700	19.164	-0.24	-1.24	19.174	19.29	19.11	2180
1738342500	19.404	-0.11	-0.54	19.73	19.73	19.404	951
1738256100	19.51	0.14	0.71	19.7	19.7	19.51	1248
1738169700	19.372	-0.16	-0.80	19.372	19.372	19.372	57
1738083300	19.528	0.29	1.53	19.314	19.588	19.314	832
1737996900	19.234	-0.17	-0.86	19.264	19.264	19.106	966
1737737700	19.4	-0.36	-1.81	19.458	19.528	19.4	5027
1737651300	19.758	-0	-0.01	19.798	19.798	19.65	3579
1737564900	19.76	0.26	1.33	19.458	19.76	19.418	5485
1737478500	19.5	0.04	0.21	19.644	19.644	19.5	582
1737392100	19.46	-0.3	-1.53	19.532	19.546	19.46	2033
1737132900	19.762	0.34	1.77	19.576	19.762	19.48	1356
1737046500	19.418	0.11	0.59	19.348	19.418	19.248	1258
1736960100	19.304	0.2	1.06	19.112	19.304	19	6707
1736873700	19.102	-0.26	-1.33	19.498	19.5	19.102	1841
1736787300	19.36	-0.17	-0.86	19.512	19.512	19.358	2765
1736528100	19.528	-0.15	-0.75	19.798	19.798	19.528	3558
1736441700	19.676	0.08	0.41	19.654	19.676	19.654	1675
1736355300	19.596	0.13	0.66	19.592	19.7	19.56	1247
1736268900	19.468	-0.32	-1.60	19.626	19.626	19.468	2933
1736182500	19.784	-0.19	-0.96	19.784	19.784	19.784	20
1735923300	19.976	0.41	2.09	19.964	20	19.96	438
1735836900	19.568	0.2	1.01	19.31	19.664	19.31	10165
1735577700	19.372	-0.18	-0.93	19.62	19.62	19.372	1717
1735318500	19.554	0.82	4.38	19.718	19.718	19.446	1208
1734972900	18.734	-0.18	-0.97	19.056	19.056	18.686	2234
1734713700	18.918	-0.06	-0.30	19.15	19.16	18.916	6973
1734627300	18.974	-0.31	-1.61	19.238	19.238	18.974	1082
1734540900	19.284	-0.18	-0.90	19.304	19.526	19.246	1402

Exchange Trading Funds

Criterium Energy

Bertelsmann SE & Co KGaA

North Stawell Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관