Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.03 | 3.04 | 3.02 | 25895 | 3.03072391 | DE |
| 12 | 0 | 0 | 3 | 3.04 | 3 | 32376 | 3.02150623 | DE |
| 26 | 0 | 0 | 2.45 | 3.04 | 2.43 | 49011 | 2.97849385 | DE |
| 52 | 0 | 0 | 2.5 | 3.04 | 2.36 | 36048 | 2.84688554 | DE |
| 156 | 0 | 0 | 2.735 | 3.04 | 2.06 | 21882 | 2.72850723 | DE |
| 260 | 0 | 0 | 3.09 | 3.242 | 2.06 | 27649 | 2.80690492 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739465700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739379300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739292900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739206500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738947300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738860900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738774500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738688100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738601700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1738342500 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.04 | 3.0299999 | 4331 |
| 1738256100 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.0299999 | 4223 |
| 1738169700 | 3.04 | 0.01 | 0.33 | 3.0299999 | 3.04 | 3.0299999 | 2100 |
| 1738083300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 8486 |
| 1737996900 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.0299999 | 27301 |
| 1737737700 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.02 | 14189 |
| 1737651300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.02 | 18200 |
| 1737564900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1737478500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 60000 |
| 1737392100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 9240 |
| 1737132900 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 120992 |
| 1737046500 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 6851 |
| 1736960100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 9306 |
| 1736873700 | 3.0299999 | 0 | 0.00 | 3.04 | 3.04 | 3.0299999 | 22149 |
| 1736787300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 58158 |
| 1736528100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 22778 |
| 1736441700 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3.0299999 | 14720 |
| 1736355300 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 20848 |
| 1736268900 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 79907 |
| 1736182500 | 3.04 | 0 | 0.00 | 3.0299999 | 3.04 | 3.0299999 | 15668 |
| 1735923300 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.0299999 | 18891 |
| 1735836900 | 3.0299999 | 0 | 0.00 | 3.02 | 3.0299999 | 3.02 | 69154 |
| 1735577700 | 3.0299999 | 0.01 | 0.33 | 3.02 | 3.0299999 | 3.02 | 40001 |
| 1735318500 | 3.02 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.02 | 18991 |
| 1734972900 | 3.02 | 0 | 0.00 | 3.02 | 3.0299999 | 3.02 | 71792 |
| 1734713700 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.0099999 | 143129 |
| 1734627300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.02 | 3.0099999 | 82965 |
| 1734540900 | 3.0099999 | 0 | 0.00 | 3 | 3.0099999 | 3 | 22807 |
| 1734454500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 12565 |
| 1734368100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 264812 |
| 1734108900 | 3.0099999 | -0.01 | -0.33 | 3.02 | 3.02 | 3.0099999 | 2268 |
| 1734022500 | 3.02 | 0 | 0.00 | 3.0099999 | 3.02 | 3.0099999 | 2741 |
| 1733936100 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 3.0099999 | 13000 |
| 1733849700 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1000 |
| 1733763300 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 3.0099999 | 4845 |
| 1733504100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.02 | 3.0099999 | 78173 |
| 1733417700 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 1030 |
| 1733331300 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.02 | 3.0099999 | 5892 |
| 1733244900 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.02 | 3.0099999 | 13033 |
| 1733158500 | 3.02 | 0.01 | 0.33 | 3.02 | 3.02 | 3.02 | 850 |
| 1732899300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 5000 |
| 1732812900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 2000 |
| 1732726500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 850 |
| 1732640100 | 3.0099999 | 0 | 0.00 | 3.02 | 3.02 | 3.0099999 | 6100 |
| 1732553700 | 3.0099999 | 0.01 | 0.33 | 3 | 3.02 | 3 | 42115 |
| 1732294500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30082 |
| 1732208100 | 3 | 0 | 0.00 | 3 | 3.0099999 | 3 | 119463 |
| 1732121700 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 4696 |
| 1732035300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14014 |
| 1731948900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6534 |
