Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737737700 | 29.11 | -0.5 | -1.69 | 29.335 | 29.335 | 29.07 | 40337 |
| 1737651300 | 29.61 | 0.34 | 1.16 | 29.585 | 29.64 | 29.525 | 76758 |
| 1737564900 | 29.27 | -0.15 | -0.51 | 29.115 | 29.345 | 29.055 | 108680 |
| 1737478500 | 29.42 | -0.66 | -2.18 | 29.74 | 29.765 | 29.4 | 29858 |
| 1737392100 | 30.075 | -0.02 | -0.05 | 30.18 | 30.21 | 29.955 | 10994 |
| 1737132900 | 30.09 | 0.07 | 0.22 | 30.015 | 30.11 | 29.95 | 19181 |
| 1737046500 | 30.025 | -0.11 | -0.37 | 30.18 | 30.22 | 29.995 | 24670 |
| 1736960100 | 30.135 | 0.23 | 0.75 | 29.83 | 30.145 | 29.83 | 68846 |
| 1736873700 | 29.91 | 0.07 | 0.23 | 29.83 | 30.07 | 29.82 | 44493 |
| 1736787300 | 29.84 | -0.53 | -1.73 | 29.945 | 29.955 | 29.705 | 39154 |
| 1736528100 | 30.365 | -0.38 | -1.24 | 30.63 | 30.64 | 30.265 | 24910 |
| 1736441700 | 30.745 | -0.1 | -0.31 | 30.845 | 30.845 | 30.715 | 16895 |
| 1736355300 | 30.84 | -0.08 | -0.24 | 30.78 | 30.955 | 30.755 | 12520 |
| 1736268900 | 30.915 | 0.02 | 0.05 | 30.835 | 30.97 | 30.73 | 17569 |
| 1736182500 | 30.9 | -0.78 | -2.45 | 30.965 | 31.03 | 30.78 | 29611 |
| 1735923300 | 31.675 | -0.21 | -0.64 | 31.825 | 31.83 | 31.575 | 18789 |
| 1735836900 | 31.88 | 1.09 | 3.54 | 31.48 | 31.9 | 31.37 | 35791 |
| 1735577700 | 30.79 | -0.2 | -0.63 | 30.84 | 30.915 | 30.715 | 21440 |
| 1735318500 | 30.985 | -0.11 | -0.34 | 30.91 | 31.135 | 30.895 | 14001 |
| 1734972900 | 31.09 | -0.22 | -0.69 | 31.065 | 31.215 | 31.04 | 40984 |
| 1734713700 | 31.305 | -0.48 | -1.49 | 31.455 | 31.455 | 31.035 | 54615 |
| 1734627300 | 31.78 | 0.02 | 0.05 | 31.695 | 31.8 | 31.595 | 39400 |
| 1734540900 | 31.765 | -0.13 | -0.41 | 31.66 | 31.785 | 31.66 | 17098 |
| 1734454500 | 31.895 | -0.34 | -1.05 | 31.9 | 32 | 31.85 | 56452 |
| 1734368100 | 32.235 | -0.06 | -0.20 | 32.27 | 32.32 | 32.2 | 23655 |
| 1734108900 | 32.299999 | 0.13 | 0.42 | 32.354999 | 32.46 | 32.299999 | 42509 |
| 1734022500 | 32.165 | -0.19 | -0.59 | 32.14 | 32.195 | 32.025 | 13930 |
| 1733936100 | 32.354999 | 0.2 | 0.61 | 32.335 | 32.354999 | 32.225 | 11585 |
| 1733849700 | 32.159999 | 0.15 | 0.48 | 31.99 | 32.159999 | 31.935 | 26843 |
| 1733763300 | 32.005 | -0.1 | -0.30 | 32.005 | 32.1 | 31.955 | 31216 |
| 1733504100 | 32.1 | 0.04 | 0.12 | 32.08 | 32.11 | 31.965 | 91248 |
| 1733417700 | 32.06 | 0.2 | 0.61 | 31.99 | 32.259999 | 31.99 | 178376 |
| 1733331300 | 31.865 | 0.05 | 0.17 | 32.005 | 32.005 | 31.765 | 59715 |
| 1733244900 | 31.81 | 0.18 | 0.57 | 31.88 | 31.925 | 31.695 | 151763 |
| 1733158500 | 31.63 | 0.08 | 0.27 | 31.545 | 31.78 | 31.545 | 84898 |
| 1732899300 | 31.545 | 0.29 | 0.93 | 31.37 | 31.545 | 31.29 | 82000 |
| 1732812900 | 31.255 | -0.19 | -0.60 | 31.27 | 31.35 | 31.16 | 120667 |
| 1732726500 | 31.445 | -0.18 | -0.57 | 31.74 | 31.74 | 31.43 | 35474 |
| 1732640100 | 31.625 | -0.08 | -0.24 | 31.66 | 31.665 | 31.5 | 33773 |
| 1732553700 | 31.7 | 0.27 | 0.88 | 31.78 | 31.78 | 31.6 | 128659 |
| 1732294500 | 31.425 | 0.9 | 2.93 | 30.875 | 31.445 | 30.875 | 119560 |
| 1732208100 | 30.53 | -0.24 | -0.76 | 30.425 | 30.53 | 30.31 | 106945 |
| 1732121700 | 30.765 | 0.21 | 0.67 | 30.66 | 30.81 | 30.66 | 69863 |
| 1732035300 | 30.56 | 0.12 | 0.39 | 30.8 | 30.805 | 30.375 | 99234 |
| 1731948900 | 30.44 | 0.05 | 0.16 | 30.545 | 30.55 | 30.335 | 31080 |
| 1731689700 | 30.39 | -0.13 | -0.41 | 30.455 | 30.51 | 30.375 | 58865 |
| 1731603300 | 30.515 | 0.12 | 0.39 | 30.64 | 30.69 | 30.51 | 71139 |
| 1731516900 | 30.395 | -0.33 | -1.06 | 30.445 | 30.535 | 30.225 | 53358 |
| 1731430500 | 30.72 | -0.37 | -1.17 | 30.845 | 30.91 | 30.68 | 66608 |
| 1731344100 | 31.085 | 0.4 | 1.29 | 31.07 | 31.13 | 30.895 | 55934 |
| 1731084900 | 30.69 | -0.18 | -0.57 | 30.81 | 30.85 | 30.62 | 15256 |
| 1730998500 | 30.865 | -0.36 | -1.14 | 30.995 | 31.015 | 30.825 | 52639 |
| 1730912100 | 31.22 | 0.75 | 2.46 | 31.285 | 31.57 | 31.2 | 124898 |
| 1730825700 | 30.47 | 0.08 | 0.26 | 30.38 | 30.545 | 30.37 | 59614 |
| 1730739300 | 30.39 | -0.39 | -1.27 | 30.22 | 30.4 | 30.155 | 35311 |
| 1730480100 | 30.78 | 0.16 | 0.51 | 30.84 | 30.845 | 30.695 | 44949 |
| 1730393700 | 30.625 | -0.21 | -0.66 | 30.635 | 30.78 | 30.59 | 116706 |
| 1730307300 | 30.83 | -0.37 | -1.17 | 31.17 | 31.17 | 30.83 | 228322 |
| 1730220900 | 31.195 | 0.16 | 0.52 | 30.82 | 31.26 | 30.82 | 181912 |
| 1730134500 | 31.035 | 0.13 | 0.40 | 31.185 | 31.29 | 31 | 49755 |
