Exchange Trading Funds【IJPE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (IJPE)
Exchange Trading Funds (IJPE) 과거

Exchange Trading Funds (IJPE)

90.73

0.43

( 0.48% )

업데이트: 19:55:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736787300	90.15	-0.56	-0.62	89.88	90.3	89.27	4253
1736528100	90.71	-1.55	-1.68	91.77	91.8	90.64	1886
1736441700	92.26	-1.04	-1.11	92.3	92.54	92.21	1736
1736355300	93.3	-0.66	-0.70	93.52	93.61	92.98	1514
1736268900	93.96	0.2	0.21	94.03	94.25	93.78	3525
1736182500	93.76	0.88	0.95	93.27	93.76	92.94	332
1735923300	92.88	-0.53	-0.57	92.34	92.88	92.03	1687
1735836900	93.41	-0.11	-0.12	92.72	93.41	92.72	1549
1735577700	93.52	-0.28	-0.30	93.62	93.83	93.52	1016
1735318500	93.8	2.31	2.52	94.93	94.93	93.56	2175
1734972900	91.49	0.06	0.07	91.49	91.5	91.23	192
1734713700	91.43	-0.65	-0.71	90.84	91.43	90.06	3454
1734627300	92.08	0.14	0.15	91.95	92.35	91.73	92604
1734540900	91.94	0.4	0.44	91.76	92.12	91.76	1531
1734454500	91.54	-0.81	-0.88	91.79	92	91.54	2267
1734368100	92.35	-0.05	-0.05	92.06	92.44	92.03	1541
1734108900	92.4	-0.71	-0.76	92.57	92.84	92.33	1500
1734022500	93.11	-0.52	-0.56	93.34	93.34	92.74	15635
1733936100	93.63	1.24	1.34	92.37	93.63	92.37	1484
1733849700	92.39	0.04	0.04	92.24	92.39	92.04	10855
1733763300	92.35	0.23	0.25	92.3	92.76	92.19	3597
1733504100	92.12	-0.36	-0.39	91.75	92.16	91.75	1905
1733417700	92.48	-0.58	-0.62	92.24	92.75	92.22	8714
1733331300	93.06	0.82	0.89	92.49	93.06	92.49	1460
1733244900	92.24	1.07	1.17	92.44	92.8	91.75	2536
1733158500	91.17	0.89	0.99	90.93	91.48	90.93	3740
1732899300	90.28	0.17	0.19	89.85	90.28	89.43	13321
1732812900	90.11	1.26	1.42	90.16	90.16	90	631
1732726500	88.85	-1.2	-1.33	89	89.3	88.85	2155
1732640100	90.05	-1.31	-1.43	89.92	90.36	89.92	2191
1732553700	91.36	0.55	0.61	90.85	91.36	90.85	1868
1732294500	90.81	0.71	0.79	90.54	90.81	89.41	13123
1732208100	90.1	0.12	0.13	89.52	90.14	89.36	535
1732121700	89.98	-0.51	-0.56	90.69	90.83	89.98	3433
1732035300	90.49	-0.43	-0.47	90.71	90.71	89.74	13822
1731948900	90.92	0.75	0.83	90.4	90.92	90.3	822
1731689700	90.17	-1.5	-1.64	90.72	90.98	90.13	3946
1731603300	91.67	0.81	0.89	91.21	91.67	91.21	34427
1731516900	90.86	-0.68	-0.74	91.15	91.15	90.61	1930
1731430500	91.54	-1.08	-1.17	92.07	92.23	91.54	1894
1731344100	92.62	1.09	1.19	92.18	92.69	92.1	19367
1731084900	91.53	-0.7	-0.76	91.81	91.84	91.05	8462
1730998500	92.23	0.37	0.40	91.89	92.35	91.89	3294
1730912100	91.86	1.44	1.59	92.34	92.78	91.64	2043
1730825700	90.42	0.46	0.51	89.62	90.54	89.59	731
1730739300	89.96	0.1	0.11	89.35	90	89.35	3851
1730480100	89.86	0.78	0.88	88.98	89.86	88.82	852
1730393700	89.08	-1.8	-1.98	89.69	90.06	88.82	19316
1730307300	90.88	0.47	0.52	91.52	91.52	90.82	10641
1730220900	90.41	0.67	0.75	90.37	90.78	90.32	1748
1730134500	89.74	1.27	1.44	89.5	89.74	88.8	1533
1729871700	88.47	0.6	0.68	88.14	88.72	88.14	2787
1729785300	87.87	0	0.00	88.23	88.34	87.87	2580
1729698900	87.87	-0.75	-0.85	88.32	88.63	87.87	2700
1729612500	88.62	-0.58	-0.65	88.98	88.98	88.49	1218
1729526100	89.2	-1.22	-1.35	89.83	90.19	89.2	3273
1729266900	90.42	-0.02	-0.02	90.29	90.59	90.29	988
1729180500	90.44	0.32	0.36	90.33	90.84	90.26	5039
1729094100	90.12	-0.23	-0.25	90.01	90.18	89.78	5962
1729007700	90.35	-1.33	-1.45	91	91	90.28	1728
1728921300	91.68	0.41	0.45	91.12	91.85	91.02	7076

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관