Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739292900 | 85.42 | -0.65 | -0.76 | 86.08 | 86.08 | 85.4 | 14877 |
| 1739206500 | 86.07 | 0.3 | 0.35 | 86.09 | 86.17 | 85.83 | 46872 |
| 1738947300 | 85.77 | -0.06 | -0.07 | 85.83 | 85.93 | 85.43 | 16564 |
| 1738860900 | 85.83 | 0.34 | 0.40 | 85.65 | 86.04 | 85.65 | 14915 |
| 1738774500 | 85.49 | 0.26 | 0.31 | 85.05 | 85.51 | 85.02 | 11191 |
| 1738688100 | 85.23 | -0.57 | -0.66 | 85.36 | 85.49 | 85.08 | 16000 |
| 1738601700 | 85.8 | 0.75 | 0.88 | 85.6 | 86.02 | 85.58 | 34943 |
| 1738342500 | 85.05 | 0.26 | 0.31 | 84.94 | 85.38 | 84.94 | 20888 |
| 1738256100 | 84.79 | 0.11 | 0.13 | 84.8 | 85.15 | 84.6 | 8609 |
| 1738169700 | 84.68 | 0.28 | 0.33 | 84.67 | 84.99 | 84.58 | 21891 |
| 1738083300 | 84.4 | 0.43 | 0.51 | 84.29 | 84.49 | 84.29 | 8353 |
| 1737996900 | 83.97 | 0.25 | 0.30 | 84.24 | 84.24 | 83.55 | 9252 |
| 1737737700 | 83.72 | -0.58 | -0.69 | 84.09 | 84.09 | 83.57 | 9418 |
| 1737651300 | 84.3 | -0.12 | -0.14 | 84.58 | 84.58 | 84.11 | 22732 |
| 1737564900 | 84.42 | 0 | 0.00 | 84.42 | 84.42 | 84.42 | 0 |
| 1737478500 | 84.42 | 0 | 0.00 | 84.72 | 84.94 | 84.42 | 12321 |
| 1737392100 | 84.42 | -0.58 | -0.68 | 84.72 | 84.87 | 84.15 | 260835 |
| 1737132900 | 85 | 0.15 | 0.18 | 85.07 | 85.32 | 84.84 | 15649 |
| 1737046500 | 84.85 | -0.47 | -0.55 | 84.98 | 85.04 | 84.59 | 29928 |
| 1736960100 | 85.32 | 1 | 1.19 | 84.83 | 85.37 | 84.33 | 14306 |
| 1736873700 | 84.32 | -0.56 | -0.66 | 84.78 | 84.97 | 84.31 | 16604 |
| 1736787300 | 84.88 | -0.04 | -0.05 | 85.08 | 85.2 | 84.82 | 14859 |
| 1736528100 | 84.92 | -0.07 | -0.08 | 85.12 | 85.12 | 84.65 | 14507 |
| 1736441700 | 84.99 | 0.27 | 0.32 | 84.76 | 85.02 | 84.74 | 20801 |
| 1736355300 | 84.72 | 0.41 | 0.49 | 84.45 | 84.89 | 84.45 | 26761 |
| 1736268900 | 84.31 | -0.19 | -0.22 | 84.4 | 84.54 | 84.04 | 19986 |
| 1736182500 | 84.5 | -0.7 | -0.82 | 84.86 | 84.86 | 84.15 | 43212 |
| 1735923300 | 85.2 | 0.03 | 0.04 | 85.22 | 85.38 | 85.16 | 22690 |
| 1735836900 | 85.17 | 0.89 | 1.06 | 84.72 | 85.36 | 84.22 | 20955 |
| 1735577700 | 84.28 | 0.46 | 0.55 | 83.71 | 84.28 | 83.63 | 7578 |
| 1735318500 | 83.82 | -0.17 | -0.20 | 84.05 | 84.05 | 83.64 | 9344 |
| 1734972900 | 83.99 | -0.21 | -0.25 | 84.2 | 84.29 | 83.86 | 13695 |
| 1734713700 | 84.2 | 0.24 | 0.29 | 84.11 | 84.3 | 83.7 | 10283 |
| 1734627300 | 83.96 | -0.51 | -0.60 | 84.39 | 84.39 | 83.73 | 26544 |
| 1734540900 | 84.47 | 0.27 | 0.32 | 84.4 | 84.52 | 84.26 | 27516 |
| 1734454500 | 84.2 | -0.07 | -0.08 | 84.15 | 84.42 | 84.12 | 28343 |
| 1734368100 | 84.27 | -0.25 | -0.30 | 84.53 | 84.67 | 84.22 | 13082 |
| 1734108900 | 84.52 | -0.68 | -0.80 | 85.18 | 85.21 | 84.43 | 10915 |
| 1734022500 | 85.2 | -0.59 | -0.69 | 85.5 | 85.5 | 84.93 | 15781 |
| 1733936100 | 85.79 | 0.06 | 0.07 | 85.73 | 85.9 | 85.52 | 17950 |
| 1733849700 | 85.73 | 0.49 | 0.57 | 85.43 | 85.73 | 85.31 | 9350 |
| 1733763300 | 85.24 | -0.18 | -0.21 | 85.5 | 85.5 | 85.13 | 16570 |
| 1733504100 | 85.42 | 0.46 | 0.54 | 85.09 | 85.65 | 84.87 | 26147 |
| 1733417700 | 84.96 | -0.3 | -0.35 | 85.13 | 85.38 | 84.88 | 13036 |
| 1733331300 | 85.26 | 0.12 | 0.14 | 85.27 | 85.42 | 85.1 | 5346 |
| 1733244900 | 85.14 | -0.32 | -0.37 | 85.12 | 85.38 | 84.91 | 21179 |
| 1733158500 | 85.46 | 0.64 | 0.75 | 84.93 | 85.53 | 84.93 | 24817 |
| 1732899300 | 84.82 | 0.02 | 0.02 | 84.8 | 84.89 | 84.54 | 11151 |
| 1732812900 | 84.8 | 0.32 | 0.38 | 84.8 | 84.94 | 84.64 | 2098 |
| 1732726500 | 84.48 | -0.46 | -0.54 | 85.01 | 85.01 | 84.35 | 14444 |
| 1732640100 | 84.94 | -0.06 | -0.07 | 84.82 | 84.94 | 84.49 | 9993 |
| 1732553700 | 85 | -0.03 | -0.04 | 84.84 | 85 | 84.44 | 17179 |
| 1732294500 | 85.03 | 0.64 | 0.76 | 84.24 | 85.5 | 84.24 | 24997 |
| 1732208100 | 84.39 | 0.47 | 0.56 | 83.62 | 84.47 | 83.62 | 6746 |
| 1732121700 | 83.92 | 0.55 | 0.66 | 83.44 | 83.92 | 83.44 | 13461 |
| 1732035300 | 83.37 | 0.24 | 0.29 | 83.32 | 83.8 | 83.08 | 44198 |
| 1731948900 | 83.13 | -0.03 | -0.04 | 83.48 | 83.48 | 82.9 | 51992 |
| 1731689700 | 83.16 | -0.41 | -0.49 | 83.38 | 83.46 | 83.14 | 30878 |
| 1731603300 | 83.57 | -0.25 | -0.30 | 84.18 | 84.19 | 83.54 | 20404 |
| 1731516900 | 83.82 | 0.02 | 0.02 | 83.82 | 84.04 | 83.53 | 20933 |
| 1731430500 | 83.8 | -0.08 | -0.10 | 84.15 | 84.15 | 83.68 | 17419 |
