Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 161.16999 | 0.09 | 0.06 | 160.78 | 161.34 | 160.78 | 7744 |
| 1732121700 | 161.08 | 0.74 | 0.46 | 160.1 | 161.08 | 160.09 | 3906 |
| 1732035300 | 160.34 | 0.62 | 0.39 | 160.19999 | 161.43 | 160.19999 | 3769 |
| 1731948900 | 159.72 | -0.21 | -0.13 | 160.16 | 160.16 | 159.6 | 7547 |
| 1731689700 | 159.93 | -0.09 | -0.06 | 160 | 160.21 | 159.51 | 5409 |
| 1731603300 | 160.02 | -3.19 | -1.95 | 159.75 | 160.68 | 159.53 | 13489 |
| 1731516900 | 163.21 | 0.28 | 0.17 | 162.58 | 163.34 | 162.16999 | 10450 |
| 1731430500 | 162.93 | 0.09 | 0.06 | 163.04 | 163.28 | 162.66999 | 3605 |
| 1731344100 | 162.84 | 0.63 | 0.39 | 162.47 | 163.02 | 162.22 | 6653 |
| 1731084900 | 162.21 | 1.57 | 0.98 | 161.33 | 162.35 | 161.21 | 11102 |
| 1730998500 | 160.63999 | 0.47 | 0.29 | 160.69999 | 160.69999 | 159.97 | 4280 |
| 1730912100 | 160.16999 | 1.59 | 1.00 | 161 | 161.08 | 160.16999 | 6825 |
| 1730825700 | 158.58 | -1.14 | -0.71 | 159.74 | 159.74 | 158.58 | 2297 |
| 1730739300 | 159.72 | -0.09 | -0.06 | 159.71 | 159.9 | 159.49 | 4055 |
| 1730480100 | 159.81 | -0.52 | -0.32 | 160.18 | 160.38 | 159.81 | 4952 |
| 1730393700 | 160.33 | -0.2 | -0.12 | 160.32 | 160.54 | 159.72 | 4372 |
| 1730307300 | 160.53 | -0.32 | -0.20 | 161.13999 | 161.6 | 160.52 | 1984 |
| 1730220900 | 160.85 | -0.01 | -0.01 | 161 | 161.15 | 160.71 | 2100 |
| 1730134500 | 160.86 | -0.86 | -0.53 | 161.28 | 161.65 | 160.86 | 4945 |
| 1729871700 | 161.72 | -0.34 | -0.21 | 161.99 | 162.04 | 161.63 | 16915 |
| 1729785300 | 162.06 | -0.05 | -0.03 | 162.52 | 162.52 | 161.78 | 8242 |
| 1729698900 | 162.11 | 0.12 | 0.07 | 162.15 | 162.37 | 161.94 | 5551 |
| 1729612500 | 161.99 | -0.14 | -0.09 | 161.6 | 162.38 | 161.54 | 2462 |
| 1729526100 | 162.13 | -0.59 | -0.36 | 162.6 | 162.65 | 162.07 | 2189 |
| 1729266900 | 162.72 | -0.18 | -0.11 | 162.68 | 162.86 | 162.44999 | 1636 |
| 1729180500 | 162.9 | -0.38 | -0.23 | 163.29 | 163.3 | 162.9 | 1748 |
| 1729094100 | 163.28 | 1.07 | 0.66 | 163.01 | 163.28 | 162.71 | 2350 |
| 1729007700 | 162.21 | 1.16 | 0.72 | 161.9 | 162.63999 | 161.69999 | 7452 |
| 1728921300 | 161.05 | -0.14 | -0.09 | 161.4 | 161.4 | 160.72 | 24361 |
| 1728662100 | 161.19 | -0.29 | -0.18 | 161.46 | 162.21 | 161 | 2075 |
| 1728575700 | 161.47999 | 0.01 | 0.01 | 161.33 | 161.47999 | 161.18 | 3625 |
| 1728489300 | 161.47 | 0.19 | 0.12 | 161.53 | 161.58 | 161.22 | 852 |
| 1728402900 | 161.28 | 0.04 | 0.02 | 161.29 | 161.4 | 160.88999 | 15933 |
| 1728316500 | 161.24 | -1.05 | -0.65 | 161.63999 | 161.8 | 161.19 | 2063 |
| 1728057300 | 162.29 | -0.9 | -0.55 | 162.62 | 162.83 | 162.11 | 1760 |
| 1727970900 | 163.19 | 0.13 | 0.08 | 163.05 | 163.19999 | 162.82 | 3340 |
| 1727884500 | 163.06 | -0.46 | -0.28 | 163.13 | 163.19999 | 162.63999 | 4489 |
| 1727798100 | 163.52 | 2.01 | 1.24 | 162.06 | 163.74 | 162.06 | 2354 |
| 1727711700 | 161.51 | 0.26 | 0.16 | 161.63 | 161.83 | 160.88 | 2148 |
| 1727452500 | 161.25 | 0.24 | 0.15 | 161.93 | 161.94 | 161.16999 | 2364 |
| 1727366100 | 161.01 | -0.05 | -0.03 | 161.6 | 161.85 | 161.01 | 2516 |
| 1727279700 | 161.06 | -0.92 | -0.57 | 161.46 | 161.49 | 160.88999 | 4477 |
| 1727193300 | 161.97999 | 0.18 | 0.11 | 162.28 | 162.28 | 161.35 | 2084 |
| 1727106900 | 161.8 | -0.1 | -0.06 | 161.84 | 162.88999 | 161.61 | 3689 |
| 1726847700 | 161.9 | -0.16 | -0.10 | 161.94999 | 162.16999 | 161.61 | 2402 |
| 1726761300 | 162.06 | -0.78 | -0.48 | 162.47999 | 162.54 | 161.96 | 16071 |
| 1726674900 | 162.84 | -0.62 | -0.38 | 163.28 | 163.28 | 162.72 | 2913 |
| 1726588500 | 163.46 | -0.11 | -0.07 | 163.75 | 163.75 | 163.33 | 2436 |
| 1726502100 | 163.57 | 0.07 | 0.04 | 163.79 | 163.79 | 163 | 6093 |
| 1726242900 | 163.5 | -0.6 | -0.37 | 164.1 | 164.1 | 163.5 | 2211 |
| 1726156500 | 164.1 | -0.84 | -0.51 | 164.8 | 164.8 | 164.1 | 1273 |
| 1726070100 | 164.94 | 0.45 | 0.27 | 164.62 | 165.32 | 164.37 | 6011 |
| 1725983700 | 164.49 | 0.8 | 0.49 | 163.71 | 164.49 | 163.5 | 3045 |
| 1725897300 | 163.69 | 0.62 | 0.38 | 163.1 | 163.69 | 162.76 | 17109 |
| 1725638100 | 163.07 | 0.77 | 0.47 | 162.66 | 163.07 | 162.38 | 2427 |
| 1725551700 | 162.3 | 0.35 | 0.22 | 162.53 | 162.65 | 162 | 2925 |
| 1725465300 | 161.94999 | 0.09 | 0.06 | 162.01 | 162.21 | 161.66999 | 3319 |
| 1725378900 | 161.86 | 1.41 | 0.88 | 160.65 | 161.94999 | 160.65 | 3719 |
| 1725292500 | 160.44999 | -0.64 | -0.40 | 160.3 | 160.63999 | 160.19999 | 20509 |
| 1725033300 | 161.09 | 0.18 | 0.11 | 160.8 | 161.18 | 160.8 | 1537 |
| 1724946900 | 160.91 | 0.21 | 0.13 | 160.44 | 161.25 | 160.44 | 1151 |
| 1724860500 | 160.69999 | 0.89 | 0.56 | 160.4 | 160.91 | 160.38 | 1420 |
| 1724774100 | 159.81 | -0.49 | -0.31 | 160.05 | 160.05 | 159.56 | 3275 |
| 1724687700 | 160.3 | 0.4 | 0.25 | 160.13999 | 160.43 | 160.1 | 843 |
| 1724428500 | 159.9 | -0.36 | -0.22 | 160.46 | 160.57 | 159.9 | 2136 |
| 1724342100 | 160.26 | -0.44 | -0.27 | 160.41 | 160.58 | 160.21 | 2947 |
