Exchange Traded Fund【IBGL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Exchange Traded Fund (IBGL)

177.98

1.21

(0.68%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	177.98	1.21	0.68	176.83	178.06	176.29	4583
1738256100	176.77	1.17	0.67	176.64	177.35	176.1	3567
1738169700	175.6	-0.4	-0.23	177.32	177.32	175.57	1717
1738083300	176	-0.23	-0.13	176.1	176.41	176	1104
1737996900	176.23	0.54	0.31	177.46	177.46	176.1	2659
1737737700	175.69	-0.01	-0.01	175.93	176.05	175.12	1368
1737651300	175.7	-1.29	-0.73	176.97	176.97	175.52	2935
1737564900	176.99	-0.19	-0.11	177.63	177.89	176.95	4456
1737478500	177.18	0.71	0.40	176.75	177.22	176.35	1170
1737392100	176.47	0.12	0.07	176.74	176.74	175.46	3040
1737132900	176.35	1.22	0.70	176.03	176.73	175.94	2130
1737046500	175.13	-0.18	-0.10	175.6	175.6	174.07	1697
1736960100	175.31	2.97	1.72	173	175.48	172.6	5353
1736873700	172.34	-0.61	-0.35	173.9	173.9	172.24	3127
1736787300	172.95	-1.01	-0.58	173.33	173.38	172.7	4275
1736528100	173.96	-0.59	-0.34	174.69	174.69	173.26	3168
1736441700	174.55	-0.55	-0.31	174.08	175.26	174.08	3841
1736355300	175.1	-1.6	-0.91	176.68	176.84	175.1	7812
1736268900	176.7	-1.29	-0.72	177.94	177.94	176.54	7296
1736182500	177.99	0.21	0.12	177.29	178.11	177.29	2889
1735923300	177.78	-1.57	-0.88	179.21	179.37	177.78	1331
1735836900	179.35	-0.97	-0.54	180.44	180.68	179.31	2371
1735577700	180.32	0.61	0.34	178.3	180.32	178.3	1480
1735318500	179.71	-1.25	-0.69	180.14	180.14	178.72	3572
1734972900	180.96	-1.26	-0.69	182.03	182.03	180.96	2625
1734713700	182.22	0.93	0.51	182.35	182.35	180.89	2447
1734627300	181.29	-2.08	-1.13	182	182.36	181.29	15155
1734540900	183.37	-0.43	-0.23	184.43	184.43	182.76	2630
1734454500	183.8	0.62	0.34	183.72	184.01	182.87	1727
1734368100	183.18	-0.49	-0.27	184.32	184.32	183.17	3915
1734108900	183.67	-1.42	-0.77	185.27	185.27	183.58	4099
1734022500	185.09	-2.27	-1.21	187	187.06	185.09	8610
1733936100	187.36	-0.78	-0.41	188.64	188.71	187.36	4110
1733849700	188.14	-0.38	-0.20	187.57	188.5	187.56	3867
1733763300	188.52	-0.1	-0.05	189.69	189.69	188.23	3761
1733504100	188.62	-0.28	-0.15	189.03	189.52	188.35	3435
1733417700	188.9	0.42	0.22	188.31	189.17	188.31	4829
1733331300	188.48	0.42	0.22	187.8	188.48	187.26	2955
1733244900	188.06	0.19	0.10	188.3	188.75	187.1	4386
1733158500	187.87	0.58	0.31	187.42	188.77	187.42	8172
1732899300	187.29	1.54	0.83	186.33	187.32	186.26	8556
1732812900	185.75	1.14	0.62	185.2	186.16	184.72	4324
1732726500	184.61	1.17	0.64	184.3	184.86	183.79	2307
1732640100	183.44	0.28	0.15	183.37	183.59	182.73	3340
1732553700	183.16	1.68	0.93	182.88	183.5	181.9	2362
1732294500	181.48	0.77	0.43	179.35	182.42	179.35	1370
1732208100	180.71	0.21	0.12	179.22	181.2	179.22	2934
1732121700	180.5	-0.51	-0.28	179.78	180.53	179.73	5073
1732035300	181.01	0.77	0.43	180.91	182.55	180.41	2743
1731948900	180.24	-0.44	-0.24	179.65	180.76	179.16	15213
1731689700	180.68	0.53	0.29	179.97	181.21	179.96	3583
1731603300	180.15	-1.82	-1.00	178.76	180.15	178.61	2265
1731516900	181.97	-0.22	-0.12	181.32	182.8	181.32	2711
1731430500	182.19	-0.37	-0.20	182.15	183.65	182.15	2838
1731344100	182.56	1.16	0.64	182.4	183.19	181.97	4983
1731084900	181.4	2.87	1.61	179.5	181.44	179.5	4636
1730998500	178.53	-1.21	-0.67	179.98	179.98	176.87	3768
1730912100	179.74	-1.19	-0.66	181.44	181.44	178.99	5711
1730825700	180.93	-0.65	-0.36	180.87	181.43	180.35	2325
1730739300	181.58	0.79	0.44	180.7	181.67	180.14	5261

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관