IT0005615593 20250620 25000【I10421】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615593 20250620 25000 (I10421)
IT0005615593 20250620 25000 (I10421) 과거

IT0005615593 20250620 25000 (I10421)

0.0105

0.0015

(16.67%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	0.0105	0.0015	16.67	0.01	0.011	0.0095	0
1740588900	0.009	-0.001	-10.00	0.0095	0.0095	0.009	0
1740502500	0.01	-0.001	-9.09	0.0105	0.0105	0.0095	0
1740416100	0.011	0	0.00	0.0115	0.0115	0.01	0
1740156900	0.011	0	0.00	0.0105	0.0115	0.0105	0
1740070500	0.011	-0.0005	-4.35	0.0105	0.011	0.01	0
1739984100	0.0115	0.0025	27.78	0.008	0.012	0.008	0
1739897700	0.009	-0.0005	-5.26	0.009	0.0095	0.009	0
1739811300	0.0095	-0.0005	-5.00	0.0095	0.0095	0.009	0
1739552100	0.01	0.001	11.11	0.01	0.01	0.009	0
1739465700	0.009	-0.0015	-14.29	0.01	0.0105	0.0085	0
1739379300	0.0105	-0.0005	-4.55	0.0105	0.011	0.0105	0
1739292900	0.011	-0.0005	-4.35	0.011	0.012	0.011	0
1739206500	0.0115	-0.001	-8.00	0.0115	0.012	0.011	0
1738947300	0.0125	0.0015	13.64	0.0105	0.0125	0.0105	0
1738860900	0.011	-0.002	-15.38	0.012	0.012	0.011	0
1738774500	0.013	0.0005	4.00	0.013	0.0135	0.013	0
1738688100	0.0125	-0.002	-13.79	0.014	0.0155	0.0125	0
1738601700	0.0145	0.002	16.00	0.014	0.016	0.014	0
1738342500	0.0125	0	0.00	0.012	0.0125	0.0115	0
1738256100	0.0125	-0.0005	-3.85	0.0125	0.013	0.0125	0
1738169700	0.013	-0.002	-13.33	0.0145	0.0145	0.013	0
1738083300	0.015	-0.0005	-3.23	0.015	0.0155	0.014	0
1737996900	0.0155	0.002	14.81	0.0145	0.016	0.014	0
1737737700	0.0135	-0.0005	-3.57	0.0125	0.014	0.0125	0
1737651300	0.014	-0.001	-6.67	0.0145	0.015	0.014	0
1737564900	0.015	0.0005	3.45	0.014	0.015	0.0135	0
1737478500	0.0145	-0.0005	-3.33	0.0155	0.0155	0.0145	0
1737392100	0.015	0.0015	11.11	0.015	0.0155	0.0145	0
1737132900	0.0135	-0.0025	-15.63	0.015	0.015	0.0135	0
1737046500	0.016	0	0.00	0.015	0.016	0.015	0
1736960100	0.016	-0.0035	-17.95	0.019	0.019	0.016	0
1736873700	0.0195	-0.0035	-15.22	0.021	0.021	0.0195	0
1736787300	0.023	0.0015001	6.98	0.0225	0.0245	0.0225	0
1736528100	0.0214999	0.0024999	13.16	0.0185	0.0214999	0.018	0
1736441700	0.019	-0.0005	-2.56	0.02	0.02	0.0175	0
1736355300	0.0195	0.001	5.41	0.018	0.0205	0.018	0
1736268900	0.0185	-0.0005	-2.63	0.0205	0.021	0.0185	0
1736182500	0.019	-0.004	-17.39	0.021	0.022	0.019	0
1735923300	0.023	0.0015001	6.98	0.022	0.023	0.0214999	0
1735836900	0.0214999	-0.0015	-6.52	0.024	0.0254999	0.0214999	0
1735577700	0.023	-0.0005	-2.13	0.023	0.0235	0.0214999	0
1735318500	0.0235	-0.004	-14.55	0.027	0.027	0.023	0
1734972900	0.0275	-0.0005	-1.79	0.0285	0.0295	0.0265	0
1734713700	0.028	-0.0015	-5.08	0.032	0.034	0.028	0
1734627300	0.0295	0.0055	22.92	0.0265	0.03	0.026	0
1734540900	0.024	-0.001	-4.00	0.0245	0.025	0.0235	0
1734454500	0.025	0.0015	6.38	0.025	0.0254999	0.0245	0
1734368100	0.0235	0.0020001	9.30	0.0205	0.024	0.02	0
1734108900	0.0214999	0	0.00	0.021	0.0214999	0.0205	0
1734022500	0.0214999	-0.0015	-6.52	0.0214999	0.022	0.0214999	0
1733936100	0.023	-0.001	-4.17	0.023	0.024	0.0225	0
1733849700	0.024	0	0.00	0.0245	0.025	0.0235	0
1733763300	0.024	0.0005	2.13	0.0225	0.0245	0.0225	0
1733504100	0.0235	0.001	4.44	0.0214999	0.024	0.0214999	0
1733417700	0.0225	-0.0035	-13.46	0.0245	0.0245	0.0225	0
1733331300	0.026	-0.001	-3.70	0.0254999	0.026	0.0245	0
1733244900	0.027	-0.0015	-5.26	0.026	0.028	0.025	0
1733158500	0.0285	-0.001	-3.39	0.0305	0.0315	0.027	0
1732899300	0.0295	-0.0015	-4.84	0.0315	0.0325	0.0295	0
1732812900	0.031	-0.002	-6.06	0.0315	0.032	0.03	0

IT0005615593 20250620 25...

Kingdom of Netherlands

Carraro Finance

Amundi MSCI China Tech E...

Davide Campari Milano

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관