IT0005615593 20250620 25000【I10421】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005615593 20250620 25000 (I10421)
IT0005615593 20250620 25000 (I10421) 과거

IT0005615593 20250620 25000 (I10421)

0.0135

-0.0025

(-15.63%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.0135	-0.0025	-15.63	0.015	0.015	0.0135	0
1737046500	0.016	0	0.00	0.015	0.016	0.015	0
1736960100	0.016	-0.0035	-17.95	0.019	0.019	0.016	0
1736873700	0.0195	-0.0035	-15.22	0.021	0.021	0.0195	0
1736787300	0.023	0.0015001	6.98	0.0225	0.0245	0.0225	0
1736528100	0.0214999	0.0024999	13.16	0.0185	0.0214999	0.018	0
1736441700	0.019	-0.0005	-2.56	0.02	0.02	0.0175	0
1736355300	0.0195	0.001	5.41	0.018	0.0205	0.018	0
1736268900	0.0185	-0.0005	-2.63	0.0205	0.021	0.0185	0
1736182500	0.019	-0.004	-17.39	0.021	0.022	0.019	0
1735923300	0.023	0.0015001	6.98	0.022	0.023	0.0214999	0
1735836900	0.0214999	-0.0015	-6.52	0.024	0.0254999	0.0214999	0
1735577700	0.023	-0.0005	-2.13	0.023	0.0235	0.0214999	0
1735318500	0.0235	-0.004	-14.55	0.027	0.027	0.023	0
1734972900	0.0275	-0.0005	-1.79	0.0285	0.0295	0.0265	0
1734713700	0.028	-0.0015	-5.08	0.032	0.034	0.028	0
1734627300	0.0295	0.0055	22.92	0.0265	0.03	0.026	0
1734540900	0.024	-0.001	-4.00	0.0245	0.025	0.0235	0
1734454500	0.025	0.0015	6.38	0.025	0.0254999	0.0245	0
1734368100	0.0235	0.0020001	9.30	0.0205	0.024	0.02	0
1734108900	0.0214999	0	0.00	0.021	0.0214999	0.0205	0
1734022500	0.0214999	-0.0015	-6.52	0.0214999	0.022	0.0214999	0
1733936100	0.023	-0.001	-4.17	0.023	0.024	0.0225	0
1733849700	0.024	0	0.00	0.0245	0.025	0.0235	0
1733763300	0.024	0.0005	2.13	0.0225	0.0245	0.0225	0
1733504100	0.0235	0.001	4.44	0.0214999	0.024	0.0214999	0
1733417700	0.0225	-0.0035	-13.46	0.0245	0.0245	0.0225	0
1733331300	0.026	-0.001	-3.70	0.0254999	0.026	0.0245	0
1733244900	0.027	-0.0015	-5.26	0.026	0.028	0.025	0
1733158500	0.0285	-0.001	-3.39	0.0305	0.0315	0.027	0
1732899300	0.0295	-0.0015	-4.84	0.0315	0.0325	0.0295	0
1732812900	0.031	-0.002	-6.06	0.0315	0.032	0.03	0
1732726500	0.033	-0.0005	-1.49	0.035	0.0365	0.0325	0
1732640100	0.0335	0.001	3.08	0.0354999	0.036	0.0325	0
1732553700	0.0325	-0.0015	-4.41	0.0315	0.034	0.0315	0
1732294500	0.034	-0.0015	-4.23	0.033	0.038	0.033	0
1732208100	0.0354999	0.0004999	1.43	0.0345	0.0395	0.0345	0
1732121700	0.035	-0.0015	-4.11	0.034	0.037	0.0335	0
1732035300	0.0365	0.005	15.87	0.0325	0.0405	0.0325	0
1731948900	0.0315	0	0.00	0.031	0.0345	0.031	0
1731689700	0.0315	0.003	10.53	0.029	0.032	0.029	0
1731603300	0.0285	-0.0045	-13.64	0.0315	0.032	0.0285	0
1731516900	0.033	-0.0015	-4.35	0.034	0.035	0.032	0
1731430500	0.0345	0.006	21.05	0.03	0.0345	0.0295	0
1731344100	0.0285	-0.005	-14.93	0.03	0.0305	0.0275	0
1731084900	0.0335	-0.0005	-1.47	0.035	0.0365	0.0335	0
1730998500	0.034	-0.0025	-6.85	0.034	0.034	0.032	0
1730912100	0.0365	0.0015	4.29	0.0325	0.037	0.028	0
1730825700	0.035	-0.0015	-4.11	0.037	0.037	0.0345	0
1730739300	0.0365	0.002	5.80	0.034	0.0365	0.0335	0
1730480100	0.0345	-0.0035	-9.21	0.037	0.037	0.034	0
1730393700	0.038	0.002	5.56	0.0375	0.0395	0.036	0
1730307300	0.036	0.002	5.88	0.036	0.038	0.0354999	0
1730220900	0.034	0.0005	1.49	0.0315	0.0345	0.0315	0
1730134500	0.0335	-0.0025	-6.94	0.0345	0.036	0.0335	0
1729871700	0.036	-0.0005	-1.37	0.036	0.037	0.035	0
1729785300	0.0365	-0.001	-2.67	0.0354999	0.0365	0.0345	0
1729698900	0.0375	0.0005	1.35	0.036	0.0375	0.036	0
1729612500	0.037	0.001	2.78	0.0365	0.039	0.036	0
1729526100	0.036	0.0015	4.35	0.034	0.036	0.034	0

IT0005615593 20250620 25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관