XS2891684941 20280929 62.308【I10367】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
이탈리아
BIT
XS2891684941 20280929 62.308 (I10367)
XS2891684941 20280929 62.308 (I10367) 과거

XS2891684941 20280929 62.308 (I10367)

1,037.35

8.45

(0.82%)

마감 24 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745423700	1037.35	8.45	0.82	1037.14	1039.09	1030.79	25
1745337300	1028.9	2.7	0.26	1028.03	1030.72	1021.87	56
1744905300	1026.2	-1.5	-0.15	1026.9	1027.25	1018.43	5
1744818900	1027.7	5.39	0.53	1022.98	1027.7	1018.37	40
1744732500	1022.31	9.93	0.98	1016.24	1022.39	1011.02	70
1744646100	1012.38	32.77	3.35	1012.87	1013.78	1008.36	0
1744386900	979.61	0	0.00	979.61	979.61	979.61	0
1744300500	979.61	0	0.00	979.61	979.61	979.61	0
1744214100	979.61	0	0.00	979.61	979.61	979.61	0
1744127700	979.61	7.64	0.79	979.24	986.34	968.39	2
1744041300	971.97	-62.43	-6.04	972.44	991.28	957.39	116
1743782100	1034.4	0	0.00	1034.4	1034.4	1034.4	0
1743695700	1034.4	-9.04	-0.87	1036.77	1038.76	1028.69	182
1743609300	1043.44	-1.64	-0.16	1040.45	1043.56	1034.07	198
1743522900	1045.08	4.51	0.43	1041.99	1045.2	1034.34	120
1743436500	1040.57	0.88	0.08	1038.5	1041.1199	1031.49	20
1743180900	1039.69	-2.13	-0.20	1041.3599	1042.48	1035.05	57
1743094500	1041.82	-0.79	-0.08	1040.63	1042.3	1035.1	12
1743008100	1042.6099	3.53	0.34	1043.53	1043.57	1035.21	153
1742921700	1039.08	-0.98	-0.09	1041.45	1042.01	1035.15	173
1742835300	1040.06	0.05	0.00	1041.8	1042.17	1033.59	101
1742576100	1040.01	1.89	0.18	1038.56	1040.1199	1031.8699	84
1742489700	1038.1199	-12.45	-1.19	1051.3599	1051.53	1031.79	93
1742403300	1050.57	4.18	0.40	1044.31	1050.75	1044.23	20
1742316900	1046.39	2.02	0.19	1047.83	1049	1042.73	43
1742230500	1044.3699	5.17	0.50	1035.1199	1044.51	1035.1199	58
1741971300	1039.2	5.47	0.53	1031.63	1039.45	1030.99	27
1741884900	1033.73	-0.5	-0.05	1032.55	1034.45	1028.07	80
1741798500	1034.23	7.35	0.72	1029.78	1036.05	1028.18	128
1741712100	1026.88	-7.39	-0.71	1035.34	1035.39	1023.75	89
1741625700	1034.27	-2.71	-0.26	1032.43	1038.82	1029.15	111
1741366500	1036.98	2.19	0.21	1034.33	1037.1	1028.69	73
1741280100	1034.79	6.63	0.64	1034.85	1037.2	1027.8	82
1741193700	1028.16	6.86	0.67	1025	1033.43	1024.53	93
1741107300	1021.3	-4.87	-0.47	1025.88	1025.88	1015.32	242
1741020900	1026.17	1.98	0.19	1024.79	1030.21	1020.48	92
1740761700	1024.19	-4.63	-0.45	1028.6099	1028.66	1023.49	20
1740675300	1028.82	0.54	0.05	1028.2	1029.75	1024.93	67
1740588900	1028.28	0.57	0.06	1027.54	1028.45	1023.1	33
1740502500	1027.71	2.06	0.20	1025.35	1028.29	1022.35	60
1740416100	1025.65	4.92	0.48	1022.18	1026.24	1020.48	0
1740156900	1020.73	-2.43	-0.24	1022.84	1022.84	1017.98	10
1740070500	1023.16	4.28	0.42	1019.88	1023.94	1017.97	35
1739984100	1018.88	-1.29	-0.13	1021.06	1021.06	1014.41	36
1739897700	1020.17	2.25	0.22	1018.53	1020.17	1018.34	0
1739811300	1017.92	0.26	0.03	1019.04	1019.47	1014.22	45
1739552100	1017.66	-3.23	-0.32	1020.58	1021.52	1014.87	20
1739465700	1020.89	-2.63	-0.26	1023.73	1023.73	1014.81	230
1739379300	1023.52	4.03	0.40	1021.87	1023.78	1020.97	0
1739292900	1019.49	1.69	0.17	1019.2	1022	1015.04	41
1739206500	1017.8	-1.72	-0.17	1019.82	1023	1016.02	27
1738947300	1019.52	5.1	0.50	1016.06	1020.1	1012.6	40
1738860900	1014.42	8.89	0.88	1006.8	1014.42	1006.46	0
1738774500	1005.53	-19.28	-1.88	1008.67	1010.31	1000.93	30
1738688100	1024.81	20.82	2.07	1010.64	1024.81	1002.49	44
1738601700	1003.99	-4.45	-0.44	1002.55	1005.18	997.32	55
1738342500	1008.44	-3.46	-0.34	1013.78	1014.51	1008.16	3
1738256100	1011.9	10.24	1.02	1001.67	1012.01	1001.67	4
1738169700	1001.66	-0.8	-0.08	1000.96	1001.91	1000.83	0
1738083300	1002.46	-0.37	-0.04	1002.03	1003.26	999.67	30
1737996900	1002.83	1.52	0.15	995.88	1006.51	995.88	35
1737737700	1001.31	5.94	0.60	1004.7	1004.7	1000.61	0

XS2891684941 20280929 62...

European Financial Stabi...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

European Investment Bank

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관