Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| XS2689919053 20261030 4105.088 | I09572 | 이탈리아 | 주식 인수형 워런트 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -1.16 | -0.11% | 1,024.92 | 00:29:15 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,028.36 | 1,021.97 | 1,029.46 | 1,024.92 | 1,026.08 |
I09572 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09572 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 1,024.92 | -1.16 | -0.11% | 1,028.3599 | 1,029.46 | 1,021.97 | 508 |
| 14 6월(6) 2024 | 1,026.08 | 0.21 | 0.02% | 1,023.42 | 1,029.44 | 1,022.47 | 520 |
| 13 6월(6) 2024 | 1,025.8699 | 2.29 | 0.22% | 1,020.59 | 1,027.60 | 1,020.59 | 667 |
| 12 6월(6) 2024 | 1,023.58 | 2.80 | 0.27% | 1,024.03 | 1,024.03 | 1,020.40 | 658 |
| 11 6월(6) 2024 | 1,020.78 | -1.48 | -0.14% | 1,020.42 | 1,024.20 | 1,020.26 | 929 |
| 08 6월(6) 2024 | 1,022.26 | -4.53 | -0.44% | 1,023.35 | 1,029.35 | 1,021.45 | 562 |
| 07 6월(6) 2024 | 1,026.79 | 0.40 | 0.04% | 1,023.68 | 1,029.72 | 1,023.07 | 766 |
| 06 6월(6) 2024 | 1,026.39 | 2.01 | 0.20% | 1,022.28 | 1,028.52 | 1,021.88 | 799 |
| 05 6월(6) 2024 | 1,024.38 | -0.03 | 0.00% | 1,021.34 | 1,027.75 | 1,021.10 | 815 |
| 04 6월(6) 2024 | 1,024.41 | 1.52 | 0.15% | 1,020.91 | 1,027.84 | 1,020.44 | 1,215 |
| 01 6월(6) 2024 | 1,022.89 | 0.66 | 0.06% | 1,025.8599 | 1,025.92 | 1,018.98 | 35 |
| 31 5월(5) 2024 | 1,022.23 | -1.62 | -0.16% | 1,017.96 | 1,024.94 | 1,017.96 | 114 |
| 30 5월(5) 2024 | 1,023.85 | -1.24 | -0.12% | 1,019.82 | 1,025.81 | 1,017.93 | 189 |
| 29 5월(5) 2024 | 1,025.09 | 2.57 | 0.25% | 1,026.16 | 1,026.3599 | 1,020.01 | 112 |
| 28 5월(5) 2024 | 1,022.52 | -1.24 | -0.12% | 1,021.93 | 1,022.55 | 1,018.43 | 222 |
| 25 5월(5) 2024 | 1,023.76 | 0.47 | 0.05% | 1,017.66 | 1,024.71 | 1,017.43 | 297 |
| 24 5월(5) 2024 | 1,023.29 | -1.68 | -0.16% | 1,020.26 | 1,026.3599 | 1,018.17 | 272 |
| 23 5월(5) 2024 | 1,024.97 | -0.12 | -0.01% | 1,019.95 | 1,025.90 | 1,019.10 | 239 |
| 22 5월(5) 2024 | 1,025.09 | 1.83 | 0.18% | 1,019.58 | 1,025.88 | 1,019.57 | 264 |
| 21 5월(5) 2024 | 1,023.26 | -1.83 | -0.18% | 1,025.20 | 1,025.25 | 1,019.11 | 459 |
| 18 5월(5) 2024 | 1,025.09 | -0.38 | -0.04% | 1,026.42 | 1,026.42 | 1,019.01 | 305 |
| 17 5월(5) 2024 | 1,025.47 | -0.15 | -0.01% | 1,027.6199 | 1,027.89 | 1,020.71 | 416 |
