XS2675103696 20280929 110.602【I09529】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2675103696 20280929 110.602 (I09529)
XS2675103696 20280929 110.602 (I09529) 과거

XS2675103696 20280929 110.602 (I09529)

1,091.39

-1.21

(-0.11%)

마감 04 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743609300	1092.6	3.92	0.36	1087.07	1093.18	1086.52	351
1743522900	1088.68	-2.75	-0.25	1084.74	1093.1099	1084.6	433
1743436500	1091.43	-0.99	-0.09	1092.04	1092.04	1084.85	248
1743180900	1092.42	0.03	0.00	1086.73	1092.99	1086.41	312
1743094500	1092.39	0.19	0.02	1085.8599	1092.83	1085.8599	133
1743008100	1092.2	-0.2	-0.02	1087.3699	1092.69	1086.53	121
1742921700	1092.4	1.19	0.11	1092.15	1092.4	1085.57	420
1742835300	1091.21	-0.39	-0.04	1091.93	1092.01	1085.71	282
1742576100	1091.6	1.06	0.10	1084.45	1091.71	1084.45	211
1742489700	1090.54	-0.4	-0.04	1084.75	1090.89	1083.81	273
1742403300	1090.94	1.17	0.11	1090.78	1091.6099	1084.07	219
1742316900	1089.77	-0.24	-0.02	1090.3699	1090.3699	1082.69	257
1742230500	1090.01	3.14	0.29	1081.04	1090.01	1081.04	250
1741971300	1086.8699	1.54	0.14	1085.01	1086.9	1078.41	177
1741884900	1085.33	2.74	0.25	1079.89	1087.4	1079.75	164
1741798500	1082.59	-3.64	-0.34	1087.33	1087.52	1079.01	337
1741712100	1086.23	-2.34	-0.21	1089.19	1089.19	1078.57	259
1741625700	1088.57	-0.69	-0.06	1082.95	1089.17	1081.96	451
1741366500	1089.26	8.15	0.75	1079.45	1089.75	1079.45	429
1741280100	1081.1099	-7.09	-0.65	1089.82	1090.17	1080.06	407
1741193700	1088.2	-2.66	-0.24	1092.05	1092.27	1080.73	436
1741107300	1090.8599	-1.12	-0.10	1087.28	1092.28	1086.38	315
1741020900	1091.98	0.25	0.02	1092.34	1092.56	1087.51	361
1740761700	1091.73	0.38	0.03	1089.58	1092.7	1088.5	80
1740675300	1091.35	0.51	0.05	1088.7	1091.44	1088.7	154
1740588900	1090.84	1.04	0.10	1090.18	1090.89	1087.18	104
1740502500	1089.8	0.46	0.04	1089.67	1090.04	1086.07	141
1740416100	1089.34	0.53	0.05	1084.91	1089.35	1084.39	134
1740156900	1088.81	1.49	0.14	1087.49	1092.9	1083.3599	160
1740070500	1087.32	0.54	0.05	1087.13	1087.3699	1081.72	133
1739984100	1086.78	-1.74	-0.16	1088.64	1088.64	1081.42	185
1739897700	1088.52	3.86	0.36	1084.78	1088.79	1083.67	292
1739811300	1084.66	-3.95	-0.36	1089.22	1089.34	1084.24	325
1739552100	1088.6099	1.27	0.12	1084.81	1088.8699	1083.89	262
1739465700	1087.34	4.55	0.42	1082.19	1087.3699	1081.72	276
1739379300	1082.79	-1.49	-0.14	1087.67	1087.76	1082.32	262
1739292900	1084.28	-3.59	-0.33	1087.81	1087.8699	1083.49	309
1739206500	1087.8699	0.82	0.08	1084.66	1087.88	1084	278
1738947300	1087.05	1.99	0.18	1087.16	1087.27	1083.7	277
1738860900	1085.06	1.7	0.16	1084.01	1085.08	1080.72	436
1738774500	1083.3599	1.78	0.16	1082.95	1083.8699	1079.65	513
1738688100	1081.58	0.98	0.09	1079.19	1081.63	1076.6199	328
1738601700	1080.6	0.98	0.09	1079.89	1081.09	1075.75	573
1738342500	1079.6199	2.11	0.20	1078.56	1079.66	1075.56	84
1738256100	1077.51	1.29	0.12	1076.82	1077.84	1073.22	226
1738169700	1076.22	1	0.09	1075.79	1076.46	1072.18	187
1738083300	1075.22	0.4	0.04	1074.9	1075.3699	1070.5	169
1737996900	1074.82	1.37	0.13	1069.49	1075.4	1069.49	213
1737737700	1073.45	-0.21	-0.02	1070.9	1073.98	1069.69	200
1737651300	1073.66	3.64	0.34	1073.46	1073.73	1069.2	322
1737564900	1070.02	-3.46	-0.32	1070.63	1076.41	1069.42	231
1737478500	1073.48	0.01	0.00	1073.3699	1073.56	1069.09	360
1737392100	1073.47	0.96	0.09	1073.09	1073.47	1068.69	240
1737132900	1072.51	0.99	0.09	1071.88	1072.67	1066.55	226
1737046500	1071.52	2.15	0.20	1071.68	1071.76	1064.64	301
1736960100	1069.3699	7.66	0.72	1067.67	1069.3699	1061.42	165
1736873700	1061.71	-4.34	-0.41	1067.07	1068.23	1061.07	81
1736787300	1066.05	-0.64	-0.06	1067.77	1067.77	1058.48	412
1736528100	1066.69	4.07	0.38	1062.16	1067.67	1060.94	300
1736441700	1062.6199	-5.7	-0.53	1061.44	1062.8599	1061.35	245
1736355300	1068.32	-0.33	-0.03	1069.2	1069.5	1060.77	203
1736268900	1068.65	1.23	0.12	1067.1199	1068.65	1060.15	212
1736182500	1067.42	1.17	0.11	1067.1099	1067.46	1065.14	0
1735923300	1066.25	-2.89	-0.27	1069.05	1069.05	1061.67	279

XS2675103696 20280929 11...

Ci Balanced Growth Asset...

Global Star Acquisition

XS2792224664 20280428 14...

Ci Global Equity & Incom...

Venator Petroleum NL

Ipconcept luxembourg

Vontobel Financial Produ...

Ci Global Value Corporat...

BM Technologies

Ubs Ag London Branch Aut...

Cassa Depositi e Prestit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관