XS2651536158 20300912 2315.73【I09515】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
XS2651536158 20300912 2315.73 (I09515)
XS2651536158 20300912 2315.73 (I09515) 과거

XS2651536158 20300912 2315.73 (I09515)

1,098.62

3.82

( 0.35% )

업데이트: 01:17:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	1094.8	5.36	0.49	1091.03	1095.43	1090.3	0
1742316900	1089.44	-1.84	-0.17	1086.29	1094.85	1085.52	22
1742230500	1091.28	5.37	0.49	1088.54	1091.73	1083.33	33
1741971300	1085.91	5.59	0.52	1080.29	1085.99	1070.79	102
1741884900	1080.32	-6.84	-0.63	1087.7	1088.09	1080.1	64
1741798500	1087.16	4.63	0.43	1084.13	1087.45	1075.89	57
1741712100	1082.53	-10.82	-0.99	1082.6099	1089.27	1080.38	30
1741625700	1093.35	-2.26	-0.21	1101.96	1102.1199	1089.03	40
1741366500	1095.6099	-5.43	-0.49	1096.24	1100.68	1089.24	55
1741280100	1101.04	-4.36	-0.39	1110.84	1111.01	1098.93	88
1741193700	1105.4	-16.34	-1.46	1120.34	1120.34	1103.31	116
1741107300	1121.74	-15.09	-1.33	1130.17	1131.3599	1121.74	65
1741020900	1136.83	3.89	0.34	1137.4	1144.23	1129.81	120
1740761700	1132.94	-11.78	-1.03	1137.85	1138.4	1131.8	5
1740675300	1144.72	1.42	0.12	1136.14	1145.22	1136.14	26
1740588900	1143.3	6.11	0.54	1139.8599	1143.72	1133.95	31
1740502500	1137.19	-8.7	-0.76	1143.58	1143.58	1132.44	48
1740416100	1145.89	-6.46	-0.56	1146.01	1146.84	1138.94	45
1740156900	1152.35	2.47	0.21	1149.5	1153.16	1145.83	36
1740070500	1149.88	-3.22	-0.28	1153.06	1153.56	1146.14	51
1739984100	1153.1	-0.3	-0.03	1154.72	1154.72	1147.02	40
1739897700	1153.4	0.38	0.03	1153.96	1153.96	1146.15	35
1739811300	1153.02	-1.02	-0.09	1155.63	1155.8	1146.1	92
1739552100	1154.04	-0.43	-0.04	1155.24	1155.25	1148.08	71
1739465700	1154.47	7.24	0.63	1148.21	1154.64	1141.89	60
1739379300	1147.23	-6.81	-0.59	1146.43	1153.59	1144.54	112
1739292900	1154.04	-4.55	-0.39	1159.1	1159.1	1149.1199	106
1739206500	1158.59	4.64	0.40	1147.26	1158.59	1146.94	79
1738947300	1153.95	-1.73	-0.15	1155.38	1155.55	1148.23	113
1738860900	1155.68	4.74	0.41	1155.73	1155.98	1148.43	53
1738774500	1150.94	0.67	0.06	1142.85	1150.94	1142.26	84
1738688100	1150.27	1.87	0.16	1147.8699	1150.27	1139.73	259
1738601700	1148.4	-4.51	-0.39	1146.66	1153.49	1139.88	239
1738342500	1152.91	9.66	0.84	1140.3	1153.15	1140.3	67
1738256100	1143.25	4.01	0.35	1139.68	1144.2	1135.6	64
1738169700	1139.24	2.02	0.18	1140.45	1142.5	1134.29	58
1738083300	1137.22	6.79	0.60	1134.8699	1137.96	1129.31	19
1737996900	1130.43	-8.76	-0.77	1138.85	1140.75	1130.43	66
1737737700	1139.19	-4.79	-0.42	1136.24	1142.24	1133.71	57
1737651300	1143.98	6.77	0.60	1143.7	1144.34	1136.33	38
1737564900	1137.21	0	0.00	1137.21	1137.21	1137.21	0
1737478500	1137.21	1.13	0.10	1137.22	1138.84	1131.82	7
1737392100	1136.08	-3.07	-0.27	1138.4	1138.4	1128.6199	83
1737132900	1139.15	6	0.53	1132.81	1139.15	1127.14	28
1737046500	1133.15	5.09	0.45	1130.06	1133.15	1123.41	142
1736960100	1128.06	12.99	1.16	1115.78	1128.06	1110.96	47
1736873700	1115.07	-2.44	-0.22	1117.93	1117.93	1110.69	90
1736787300	1117.51	-2.66	-0.24	1120.97	1120.97	1112.57	42
1736528100	1120.17	-6.08	-0.54	1125.31	1125.93	1114.21	91
1736441700	1126.25	3.57	0.32	1118.94	1126.25	1118.94	138
1736355300	1122.68	-5.04	-0.45	1126.5	1126.5	1118.19	120
1736268900	1127.72	-1.61	-0.14	1120.6199	1130.38	1120.46	59
1736182500	1129.33	0.69	0.06	1127.69	1129.41	1123.48	0
1735923300	1128.64	-2.46	-0.22	1122.16	1129.43	1120.75	78
1735836900	1131.1	4.23	0.38	1126.74	1131.97	1123.04	25
1735577700	1126.8699	0.3	0.03	1126.9	1127.82	1120	22
1735318500	1126.57	0.04	0.00	1125.82	1131.99	1125.13	17
1734972900	1126.53	-1.13	-0.10	1127.02	1127.18	1121.18	12
1734713700	1127.66	2.08	0.18	1121.88	1127.66	1116.46	55

XS2651536158 20300912 23...

BNP Paribas Issuance

BNP Paribas Issuance

Rio Cartado PNB

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Nebula AI Token

First Community (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관