Intesa Sanpaolo【I09306】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Intesa Sanpaolo (I09306)

1,048.91

1.61

(0.15%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	1046.15	0	0.00	1046.15	1046.15	1046.15	0
1744300500	1046.15	0	0.00	1046.15	1046.15	1046.15	0
1744214100	1046.15	0	0.00	1046.15	1046.15	1046.15	0
1744127700	1046.15	3.53	0.34	1041.24	1046.46	1040.32	355
1744041300	1042.6199	-3.11	-0.30	1041.89	1045.91	1039.82	686
1743782100	1045.73	0	0.00	1045.73	1045.73	1045.73	0
1743695700	1045.73	-4.63	-0.44	1051.76	1052.58	1045.41	664
1743609300	1050.3599	1.64	0.16	1047.41	1052.38	1047.29	472
1743522900	1048.72	0.22	0.02	1048.43	1048.88	1046.8	565
1743436500	1048.5	-0.36	-0.03	1048.59	1048.81	1047.05	274
1743180900	1048.8599	-1.18	-0.11	1048.73	1048.97	1046.93	182
1743094500	1050.04	0.39	0.04	1049.71	1050.07	1046.49	232
1743008100	1049.65	3.37	0.32	1046.46	1049.78	1046.3599	77
1742921700	1046.28	-3.21	-0.31	1046.23	1049.64	1046.05	226
1742835300	1049.49	2.03	0.19	1045.19	1049.52	1044.99	226
1742576100	1047.46	0.76	0.07	1044.5	1048.95	1044.44	229
1742489700	1046.7	-0.39	-0.04	1048.71	1053	1044.32	201
1742403300	1047.09	-1.46	-0.14	1048.57	1048.68	1044.06	214
1742316900	1048.55	0.22	0.02	1048.42	1048.56	1043.76	271
1742230500	1048.33	0.22	0.02	1043.38	1048.34	1043.38	184
1741971300	1048.1099	0.21	0.02	1042.78	1048.1099	1042.75	244
1741884900	1047.9	-0.17	-0.02	1042.67	1048.07	1042.67	283
1741798500	1048.07	5.37	0.52	1042.94	1048.51	1042.34	336
1741712100	1042.7	-5.02	-0.48	1048.42	1048.42	1042.26	540
1741625700	1047.72	-0.46	-0.04	1042.76	1048.21	1042.64	188
1741366500	1048.18	-3.41	-0.32	1042.05	1048.19	1042.05	295
1741280100	1051.59	4.21	0.40	1047.92	1051.59	1041.9	201
1741193700	1047.38	-1.59	-0.15	1044.09	1049.58	1042.32	376
1741107300	1048.97	0.01	0.00	1048.85	1048.97	1043.31	266
1741020900	1048.96	5.22	0.50	1049.3	1049.3	1043.31	302
1740761700	1043.74	-5.71	-0.54	1049.54	1049.54	1043.59	126
1740675300	1049.45	2.74	0.26	1049.06	1049.45	1043.79	69
1740588900	1046.71	-1.82	-0.17	1043.24	1048.85	1043.21	230
1740502500	1048.53	-0.48	-0.05	1043.72	1049.23	1042.85	346
1740416100	1049.01	0.44	0.04	1048.1099	1049.01	1043.09	196
1740156900	1048.57	0.91	0.09	1042.27	1048.57	1042.27	94
1740070500	1047.66	0.42	0.04	1047.52	1047.66	1042.03	93
1739984100	1047.24	2.99	0.29	1042.6199	1048.1099	1041.8	455
1739897700	1044.25	1.3	0.12	1042.53	1048.02	1042.3	314
1739811300	1042.95	-4.97	-0.47	1048.04	1048.09	1042.16	343
1739552100	1047.92	-1.03	-0.10	1043.56	1049.06	1043.25	373
1739465700	1048.95	6.2	0.59	1048.32	1048.95	1042.6199	276
1739379300	1042.75	-2.78	-0.27	1043.31	1048.83	1042.3599	384
1739292900	1045.53	-1.23	-0.12	1043.58	1048.3	1043.04	506
1739206500	1046.76	-1.77	-0.17	1046.64	1046.76	1042.96	593
1738947300	1048.53	3.51	0.34	1048.72	1048.72	1042.79	450
1738860900	1045.02	-2.56	-0.24	1042.5	1045.08	1042.13	487
1738774500	1047.58	0.19	0.02	1047.69	1048.08	1041.98	398
1738688100	1047.39	1.13	0.11	1047.13	1047.39	1041.02	397
1738601700	1046.26	0.96	0.09	1040.57	1046.51	1040.57	472
1738342500	1045.3	0.45	0.04	1040.05	1045.8	1040.04	132
1738256100	1044.85	1.32	0.13	1043.83	1044.85	1038.82	159
1738169700	1043.53	-0.55	-0.05	1039.2	1044.41	1038.59	274
1738083300	1044.08	0.53	0.05	1038.98	1044.09	1038.8699	97
1737996900	1043.55	0	0.00	1038.57	1044.23	1038.57	135
1737737700	1043.55	0.69	0.07	1039.08	1044.03	1038.72	115
1737651300	1042.8599	-0.69	-0.07	1043.4	1043.47	1038.51	149
1737564900	1043.55	0.51	0.05	1038.72	1043.8	1038.54	245
1737478500	1043.04	-0.36	-0.03	1043.42	1043.55	1038.21	455
1737392100	1043.4	3.4	0.33	1043.41	1043.41	1037.98	436
1737132900	1040	-2.4	-0.23	1042.68	1042.68	1037.71	155
1737046500	1042.4	0.63	0.06	1037.09	1042.4	1036.91	298
1736960100	1041.77	2.05	0.20	1040.68	1041.77	1035.55	172
1736873700	1039.72	-0.2	-0.02	1035.44	1040.73	1035.31	348
1736787300	1039.92	0.25	0.02	1040.16	1044.7	1034.26	308

Intesa Sanpaolo

Ashoka India Equity Inve...

BNP Paribas Issuance

Triton Trust No 8

Platforma Mediowa Point

Burning Rock Biotech

Resolute Topco (GM)

Vontobel Financial Produ...

Trio Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관