I09207 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09207 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 1,053.75 | -0.25 | -0.02% | 1,055.55 | 1,059.32 | 1,047.71 | 137 |
20 6월(6) 2024 | 1,054.00 | -1.07 | -0.10% | 1,055.3599 | 1,060.54 | 1,049.30 | 76 |
19 6월(6) 2024 | 1,055.07 | 4.96 | 0.47% | 1,052.70 | 1,058.15 | 1,044.23 | 146 |
18 6월(6) 2024 | 1,050.1099 | -3.89 | -0.37% | 1,048.63 | 1,054.63 | 1,043.97 | 81 |
15 6월(6) 2024 | 1,054.00 | 3.40 | 0.32% | 1,053.05 | 1,056.49 | 1,047.05 | 109 |
14 6월(6) 2024 | 1,050.60 | 0.57 | 0.05% | 1,052.45 | 1,054.13 | 1,044.60 | 76 |
13 6월(6) 2024 | 1,050.03 | 4.08 | 0.39% | 1,040.27 | 1,050.51 | 1,040.27 | 39 |
12 6월(6) 2024 | 1,045.95 | 2.07 | 0.20% | 1,044.20 | 1,051.22 | 1,038.20 | 116 |
11 6월(6) 2024 | 1,043.88 | -6.12 | -0.58% | 1,048.18 | 1,048.31 | 1,039.03 | 112 |
08 6월(6) 2024 | 1,050.00 | -0.17 | -0.02% | 1,052.45 | 1,052.45 | 1,044.80 | 65 |
07 6월(6) 2024 | 1,050.17 | -2.07 | -0.20% | 1,056.89 | 1,056.89 | 1,047.91 | 150 |
06 6월(6) 2024 | 1,052.24 | -3.85 | -0.36% | 1,050.28 | 1,054.00 | 1,048.3699 | 79 |
05 6월(6) 2024 | 1,056.09 | 3.00 | 0.28% | 1,047.26 | 1,057.79 | 1,047.26 | 77 |
04 6월(6) 2024 | 1,053.09 | 3.99 | 0.38% | 1,049.3699 | 1,053.51 | 1,043.32 | 133 |
01 6월(6) 2024 | 1,049.10 | 4.87 | 0.47% | 1,048.76 | 1,049.23 | 1,046.54 | 0 |
31 5월(5) 2024 | 1,044.23 | -4.67 | -0.45% | 1,051.09 | 1,051.27 | 1,043.92 | 5 |
30 5월(5) 2024 | 1,048.90 | -51.35 | -4.67% | 1,048.18 | 1,052.3599 | 1,043.96 | 21 |
29 5월(5) 2024 | 1,100.25 | -1.40 | -0.13% | 1,101.77 | 1,101.77 | 1,094.94 | 50 |
28 5월(5) 2024 | 1,101.65 | 2.60 | 0.24% | 1,099.56 | 1,101.65 | 1,092.84 | 41 |
25 5월(5) 2024 | 1,099.05 | 2.38 | 0.22% | 1,090.74 | 1,099.05 | 1,090.74 | 30 |
24 5월(5) 2024 | 1,096.67 | -4.73 | -0.43% | 1,101.55 | 1,102.02 | 1,094.67 | 50 |
23 5월(5) 2024 | 1,101.40 | -0.46 | -0.04% | 1,102.14 | 1,102.14 | 1,094.77 | 32 |
22 5월(5) 2024 | 1,101.8599 | 1.84 | 0.17% | 1,100.27 | 1,102.27 | 1,095.33 | 94 |