I08983 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08983 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 160.81 | -3.66 | -2.23% | 166.11 | 167.26 | 160.81 | 0 |
22 5월(5) 2024 | 164.47 | -2.89 | -1.73% | 163.93 | 165.07 | 158.00 | 0 |
21 5월(5) 2024 | 167.36 | 1.00 | 0.60% | 170.21 | 170.21 | 166.21 | 0 |
18 5월(5) 2024 | 166.36 | 7.81 | 4.93% | 160.96 | 166.97 | 160.67 | 0 |
17 5월(5) 2024 | 158.55 | -4.22 | -2.59% | 161.33 | 161.63 | 157.45 | 0 |
16 5월(5) 2024 | 162.77 | 4.05 | 2.55% | 161.92 | 164.68 | 157.59 | 0 |
15 5월(5) 2024 | 158.72 | 9.04 | 6.04% | 150.94 | 160.03 | 150.65 | 0 |
14 5월(5) 2024 | 149.68 | 1.95 | 1.32% | 148.91 | 152.23 | 147.36 | 0 |
11 5월(5) 2024 | 147.73 | 3.73 | 2.59% | 145.73 | 150.51 | 145.49 | 0 |
10 5월(5) 2024 | 144.00 | -4.68 | -3.15% | 146.08 | 146.08 | 140.37 | 0 |
09 5월(5) 2024 | 148.68 | -0.34 | -0.23% | 152.07 | 152.07 | 144.09 | 0 |
08 5월(5) 2024 | 149.02 | 15.17 | 11.33% | 140.23 | 149.72 | 139.99 | 0 |
07 5월(5) 2024 | 133.85 | 6.52 | 5.12% | 127.21 | 134.48 | 126.52 | 0 |
04 5월(5) 2024 | 127.33 | -5.68 | -4.27% | 137.69 | 138.17 | 124.47 | 0 |
03 5월(5) 2024 | 133.01 | 4.32 | 3.36% | 134.21 | 136.50 | 130.70 | 0 |
01 5월(5) 2024 | 128.69 | -9.55 | -6.91% | 138.74 | 138.74 | 127.99 | 0 |
30 4월(4) 2024 | 138.24 | -3.38 | -2.39% | 146.75 | 146.75 | 136.01 | 0 |
27 4월(4) 2024 | 141.62 | 5.77 | 4.25% | 139.25 | 145.49 | 139.25 | 0 |
26 4월(4) 2024 | 135.85 | 3.44 | 2.60% | 136.55 | 142.22 | 130.89 | 0 |
25 4월(4) 2024 | 132.41 | -5.15 | -3.74% | 138.45 | 138.45 | 131.17 | 0 |
24 4월(4) 2024 | 137.56 | 14.24 | 11.55% | 127.72 | 137.80 | 127.72 | 0 |