Intesa Sanpaolo【I08399】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Intesa Sanpaolo (I08399)

1,290.22

0.04

( 0.00% )

업데이트: 18:03:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	1290.18	-0.57	-0.04	1291.47	1292.75	1289.56	0
1739379300	1290.75	-0.26	-0.02	1292.6199	1293.24	1290.75	0
1739292900	1291.01	1.61	0.12	1288.73	1291.09	1288.1	0
1739206500	1289.4	0.81	0.06	1289.77	1290.77	1288.26	0
1738947300	1288.59	-1.07	-0.08	1289.96	1289.96	1288.44	0
1738860900	1289.66	10.33	0.81	1281.6	1289.66	1281.6	55
1738774500	1279.33	1.22	0.10	1280.71	1283.57	1278.05	0
1738688100	1278.1099	5.18	0.41	1275.44	1278.1099	1272.19	0
1738601700	1272.93	-3.43	-0.27	1271.33	1274.99	1270.73	0
1738342500	1276.3599	2.48	0.19	1274.52	1277.6	1274.09	5
1738256100	1273.88	2.51	0.20	1271.95	1274.3699	1271.14	130
1738169700	1271.3699	3.18	0.25	1269.68	1271.3699	1268.79	0
1738083300	1268.19	1.31	0.10	1266.94	1269.02	1266.09	0
1737996900	1266.88	0.94	0.07	1264.75	1269.01	1264.49	0
1737737700	1265.94	0.3	0.02	1266.95	1268.41	1264.75	20
1737651300	1265.64	2.3	0.18	1261.69	1265.72	1261.69	0
1737564900	1263.34	0	0.00	1263.34	1263.34	1263.34	0
1737478500	1263.34	-0.34	-0.03	1262.9	1263.71	1261.8699	14
1737392100	1263.68	4.57	0.36	1261.74	1264.41	1261.23	0
1737132900	1259.1099	3.53	0.28	1257.72	1259.89	1257.14	30
1737046500	1255.58	-4.34	-0.34	1260.48	1261.43	1255.07	0
1736960100	1259.92	6.21	0.50	1254.56	1259.92	1253.8599	0
1736873700	1253.71	4.94	0.40	1252.96	1256.14	1252.45	7
1736787300	1248.77	1.3	0.10	1248.63	1248.88	1244.04	0
1736528100	1247.47	-1.59	-0.13	1249.1	1250.42	1247.35	0
1736441700	1249.06	1.35	0.11	1245.19	1249.3	1244.97	0
1736355300	1247.71	1.21	0.10	1248.25	1250.72	1244.55	0
1736268900	1246.5	1.78	0.14	1242.97	1248.32	1240.96	70
1736182500	1244.72	6.9	0.56	1241.19	1244.83	1237.75	0
1735923300	1237.82	-2.83	-0.23	1240.32	1241.07	1237.46	0
1735836900	1240.65	0.33	0.03	1242.48	1243.82	1231.94	0
1735577700	1240.32	3.09	0.25	1236.67	1241.28	1236.44	0
1735318500	1237.23	3.52	0.29	1235.44	1237.94	1235.35	9
1734972900	1233.71	-1.15	-0.09	1235.01	1235.05	1232.83	0
1734713700	1234.8599	-2	-0.16	1231.34	1235.1199	1229.63	0
1734627300	1236.8599	-5.44	-0.44	1236.22	1238.92	1234.91	0
1734540900	1242.3	2.56	0.21	1239.54	1243.99	1238.63	4
1734454500	1239.74	-6.63	-0.53	1244.79	1244.91	1239.4	0
1734368100	1246.3699	1.08	0.09	1246.76	1248.38	1245.74	5
1734108900	1245.29	0.05	0.00	1247.9	1247.9	1244.83	60
1734022500	1245.24	-0.37	-0.03	1245.94	1248	1245.1199	22
1733936100	1245.6099	-0.62	-0.05	1246.8699	1247.41	1244.8	10
1733849700	1246.23	1.13	0.09	1244.88	1247.39	1244.34	0
1733763300	1245.1	0.55	0.04	1245.34	1246.18	1244.01	41
1733504100	1244.55	1.5	0.12	1243.1099	1245.9	1242.34	11
1733417700	1243.05	11.29	0.92	1233.6199	1243.05	1233.6199	43
1733331300	1231.76	2.87	0.23	1231.17	1232.98	1230.77	0
1733244900	1228.89	4.55	0.37	1227.95	1232.33	1227.95	0
1733158500	1224.34	1.42	0.12	1220.99	1226.93	1220.18	40
1732899300	1222.92	2.98	0.24	1218.21	1223.47	1217.39	18
1732812900	1219.94	6.86	0.57	1216.1199	1220.18	1216.1199	5
1732726500	1213.08	-3.9	-0.32	1213.92	1215.51	1209.94	21
1732640100	1216.98	-5.25	-0.43	1218.01	1220.24	1215.93	0
1732553700	1222.23	0.45	0.04	1222.83	1222.84	1218.55	10
1732294500	1221.78	-5.2	-0.42	1230.02	1230.02	1217.9	0
1732208100	1226.98	0.13	0.01	1225.98	1228.1199	1221.96	8
1732121700	1226.85	-1.43	-0.12	1230.8	1231.5	1224.99	0
1732035300	1228.28	-5.2	-0.42	1234.53	1234.53	1223.91	22
1731948900	1233.48	1.08	0.09	1231.89	1235.15	1230.75	10
1731689700	1232.4	2.17	0.18	1229.3699	1234.8	1228.85	0
1731603300	1230.23	6.82	0.56	1227.13	1231.64	1225.44	13

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관