Hot Features
프리미엄
Intesa Sanpaolo (I07638)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1007.5 | -0.14 | -0.01 | 1007.98 | 1007.99 | 1002.79 | 20 |
| 1734022500 | 1007.64 | 1.82 | 0.18 | 1007.32 | 1007.98 | 1002.76 | 15 |
| 1733936100 | 1005.82 | 0.12 | 0.01 | 1005.65 | 1005.94 | 1001.32 | 82 |
| 1733849700 | 1005.7 | 3.77 | 0.38 | 1005.92 | 1005.92 | 1000.43 | 49 |
| 1733763300 | 1001.93 | -3.34 | -0.33 | 1006.34 | 1006.44 | 1001.06 | 27 |
| 1733504100 | 1005.27 | 1.71 | 0.17 | 1006.57 | 1006.57 | 1000.46 | 110 |
| 1733417700 | 1003.56 | 3.33 | 0.33 | 1003.04 | 1003.61 | 1000.49 | 28 |
| 1733331300 | 1000.23 | 0.95 | 0.10 | 1002.74 | 1003.07 | 999.54 | 114 |
| 1733244900 | 999.28 | -2.3 | -0.23 | 1002.23 | 1002.59 | 998.7 | 16 |
| 1733158500 | 1001.58 | -0.33 | -0.03 | 1001.85 | 1001.96 | 996.56 | 15 |
| 1732899300 | 1001.91 | -1.51 | -0.15 | 1001.59 | 1001.95 | 996.65 | 23 |
| 1732812900 | 1003.42 | 5.02 | 0.50 | 998.58 | 1003.98 | 997.37 | 127 |
| 1732726500 | 998.4 | 0.55 | 0.06 | 1001.42 | 1001.42 | 995.61 | 20 |
| 1732640100 | 997.85 | -1.44 | -0.14 | 1002.87 | 1002.87 | 997.67 | 85 |
| 1732553700 | 999.29 | 0.14 | 0.01 | 999.62 | 1004.48 | 998.55 | 76 |
| 1732294500 | 999.15 | 0.91 | 0.09 | 1002.51 | 1002.51 | 996.47 | 55 |
| 1732208100 | 998.24 | -0.13 | -0.01 | 997.94 | 998.4 | 997.79 | 0 |
| 1732121700 | 998.37 | 1.8 | 0.18 | 1001.12 | 1001.72 | 996.1 | 10 |
| 1732035300 | 996.57 | -2.19 | -0.22 | 998.08 | 998.08 | 993.94 | 72 |
| 1731948900 | 998.76 | 0.45 | 0.05 | 998.47 | 1003.57 | 997.12 | 109 |
| 1731689700 | 998.31 | -0.64 | -0.06 | 999.99 | 1000.06 | 997.72 | 19 |
| 1731603300 | 998.95 | 2.44 | 0.24 | 995.98 | 1000.95 | 995.98 | 64 |
| 1731516900 | 996.51 | 1.23 | 0.12 | 1000.08 | 1000.34 | 994.92 | 45 |
| 1731430500 | 995.28 | -3.17 | -0.32 | 995.62 | 1001.13 | 995.28 | 46 |
| 1731344100 | 998.45 | 2.31 | 0.23 | 1000.73 | 1000.95 | 996 | 60 |
| 1731084900 | 996.14 | -2.07 | -0.21 | 995.85 | 1001.27 | 994.53 | 18 |
| 1730998500 | 998.21 | 0.83 | 0.08 | 996.03 | 1001.57 | 995.98 | 41 |
| 1730912100 | 997.38 | 2.1 | 0.21 | 999.19 | 999.19 | 993.56 | 34 |
| 1730825700 | 995.28 | -0.86 | -0.09 | 997.83 | 997.83 | 992.32 | 73 |
| 1730739300 | 996.14 | -1.41 | -0.14 | 997.66 | 997.8 | 992.16 | 65 |
| 1730480100 | 997.55 | 1.85 | 0.19 | 996.95 | 997.97 | 996.69 | 0 |
| 1730393700 | 995.7 | 2.97 | 0.30 | 996.48 | 996.85 | 991.75 | 15 |
| 1730307300 | 992.73 | -5.87 | -0.59 | 998.1 | 998.25 | 992.1 | 35 |
| 1730220900 | 998.6 | 1.23 | 0.12 | 998.15 | 998.98 | 993.86 | 17 |
| 1730134500 | 997.37 | 0.96 | 0.10 | 999.12 | 999.19 | 996.88 | 0 |
| 1729871700 | 996.41 | -37.13 | -3.59 | 999.64 | 999.64 | 993.9 | 25 |
| 1729785300 | 1033.54 | 2.01 | 0.19 | 1035.3699 | 1035.45 | 1032.3599 | 15 |
| 1729698900 | 1031.53 | -0.96 | -0.09 | 1031.5 | 1032 | 1031.29 | 38 |
| 1729612500 | 1032.49 | -1.27 | -0.12 | 1036.93 | 1037.09 | 1029.3599 | 77 |
| 1729526100 | 1033.76 | -4.12 | -0.40 | 1035.99 | 1036.04 | 1032.07 | 83 |
| 1729266900 | 1037.88 | 6.24 | 0.60 | 1031.46 | 1037.88 | 1031.46 | 98 |
| 1729180500 | 1031.64 | 0.94 | 0.09 | 1031.63 | 1031.7 | 1031.06 | 105 |
| 1729094100 | 1030.7 | 0.53 | 0.05 | 1030.63 | 1032 | 1029.57 | 176 |
| 1729007700 | 1030.17 | 0.68 | 0.07 | 1029.46 | 1034.99 | 1029.44 | 66 |
| 1728921300 | 1029.49 | 1.4 | 0.14 | 1029.3599 | 1029.75 | 1028.17 | 33 |
| 1728662100 | 1028.09 | -0.82 | -0.08 | 1026.74 | 1028.93 | 1026.4 | 46 |
| 1728575700 | 1028.91 | 3.3 | 0.32 | 1032 | 1032 | 1025.72 | 79 |
| 1728489300 | 1025.6099 | -0.46 | -0.04 | 1024.63 | 1026.78 | 1024.3699 | 92 |
| 1728402900 | 1026.07 | 0.27 | 0.03 | 1023.43 | 1026.54 | 1022.87 | 65 |
| 1728316500 | 1025.8 | 1.34 | 0.13 | 1026.93 | 1026.93 | 1022.82 | 147 |
| 1728057300 | 1024.46 | 2.01 | 0.20 | 1026.17 | 1026.49 | 1022.97 | 96 |
| 1727970900 | 1022.45 | -1.18 | -0.12 | 1026.05 | 1026.05 | 1021.86 | 189 |
| 1727884500 | 1023.63 | -0.39 | -0.04 | 1026.07 | 1026.46 | 1023.38 | 75 |
| 1727798100 | 1024.02 | -1.14 | -0.11 | 1026.59 | 1026.59 | 1023.64 | 159 |
| 1727711700 | 1025.16 | -0.27 | -0.03 | 1024.13 | 1026.01 | 1022.29 | 35 |
| 1727452500 | 1025.43 | 0.49 | 0.05 | 1026.3599 | 1026.69 | 1024.47 | 79 |
| 1727366100 | 1024.94 | 2.62 | 0.26 | 1025.94 | 1026.31 | 1023.08 | 160 |
| 1727279700 | 1022.32 | -0.82 | -0.08 | 1027.16 | 1027.16 | 1021.52 | 55 |
| 1727193300 | 1023.14 | 1.31 | 0.13 | 1026.22 | 1026.82 | 1021.5 | 90 |
| 1727106900 | 1021.83 | 2.28 | 0.22 | 1024.58 | 1024.95 | 1019.19 | 40 |
| 1726847700 | 1019.55 | -1.42 | -0.14 | 1019.02 | 1024.45 | 1018.92 | 57 |
| 1726761300 | 1020.97 | 0.59 | 0.06 | 1024.28 | 1024.28 | 1019.05 | 37 |
| 1726674900 | 1020.38 | 0.75 | 0.07 | 1025.07 | 1025.07 | 1017.21 | 106 |
| 1726588500 | 1019.63 | -4.32 | -0.42 | 1024.21 | 1024.8599 | 1019.38 | 49 |
| 1726502100 | 1023.95 | 4 | 0.39 | 1020.56 | 1023.95 | 1015.45 | 89 |
