기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
INTESA SANPAOLO | I07285 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,010.15 | 1,004.47 | 1,010.22 | 1,010.03 |
I07285 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07285 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,010.03 | -43.84 | -4.16% | 1,010.07 | 1,010.30 | 1,010.03 | 0 |
16 5월(5) 2024 | 1,053.8699 | -0.74 | -0.07% | 1,053.66 | 1,053.8699 | 1,052.42 | 10 |
15 5월(5) 2024 | 1,054.6099 | 1.01 | 0.10% | 1,054.69 | 1,054.74 | 1,052.40 | 15 |
14 5월(5) 2024 | 1,053.60 | -4.12 | -0.39% | 1,055.03 | 1,055.08 | 1,052.09 | 60 |
11 5월(5) 2024 | 1,057.72 | 4.19 | 0.40% | 1,057.66 | 1,057.77 | 1,057.30 | 0 |
10 5월(5) 2024 | 1,053.53 | -0.72 | -0.07% | 1,054.42 | 1,054.55 | 1,051.98 | 25 |
09 5월(5) 2024 | 1,054.25 | -0.06 | -0.01% | 1,057.23 | 1,057.23 | 1,051.75 | 35 |
08 5월(5) 2024 | 1,054.31 | -2.71 | -0.26% | 1,057.1099 | 1,057.1099 | 1,051.67 | 26 |
07 5월(5) 2024 | 1,057.02 | 4.11 | 0.39% | 1,056.93 | 1,057.02 | 1,051.67 | 25 |
04 5월(5) 2024 | 1,052.91 | -0.50 | -0.05% | 1,052.71 | 1,053.03 | 1,051.1199 | 35 |
03 5월(5) 2024 | 1,053.41 | -1.72 | -0.16% | 1,056.04 | 1,056.05 | 1,050.54 | 25 |
01 5월(5) 2024 | 1,055.13 | -1.00 | -0.09% | 1,056.22 | 1,056.22 | 1,050.26 | 55 |
30 4월(4) 2024 | 1,056.13 | 3.54 | 0.34% | 1,055.90 | 1,056.15 | 1,055.82 | 0 |
27 4월(4) 2024 | 1,052.59 | -2.78 | -0.26% | 1,055.47 | 1,055.47 | 1,052.59 | 0 |
26 4월(4) 2024 | 1,055.3699 | -0.06 | -0.01% | 1,055.75 | 1,055.75 | 1,055.29 | 0 |
25 4월(4) 2024 | 1,055.43 | 1.40 | 0.13% | 1,055.66 | 1,055.66 | 1,055.26 | 0 |
24 4월(4) 2024 | 1,054.03 | 1.59 | 0.15% | 1,055.52 | 1,055.52 | 1,049.97 | 4 |
23 4월(4) 2024 | 1,052.44 | 2.73 | 0.26% | 1,054.79 | 1,054.95 | 1,049.57 | 4 |
20 4월(4) 2024 | 1,049.71 | -1.66 | -0.16% | 1,055.38 | 1,055.38 | 1,049.69 | 0 |
19 4월(4) 2024 | 1,051.3699 | -0.33 | -0.03% | 1,055.25 | 1,055.25 | 1,051.34 | 0 |
18 4월(4) 2024 | 1,051.70 | 2.03 | 0.19% | 1,054.66 | 1,054.66 | 1,049.39 | 2 |