I06993 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06993 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 1,049.8699 | 3.47 | 0.33% | 1,048.41 | 1,049.8699 | 1,043.16 | 56 |
20 6월(6) 2024 | 1,046.40 | 0.18 | 0.02% | 1,048.23 | 1,048.23 | 1,040.41 | 95 |
19 6월(6) 2024 | 1,046.22 | -0.02 | 0.00% | 1,047.05 | 1,047.05 | 1,039.97 | 25 |
18 6월(6) 2024 | 1,046.24 | 0.00 | 0.00% | 1,048.6199 | 1,049.6099 | 1,042.05 | 50 |
15 6월(6) 2024 | 1,046.24 | -2.74 | -0.26% | 1,049.24 | 1,049.51 | 1,040.80 | 130 |
14 6월(6) 2024 | 1,048.98 | -1.50 | -0.14% | 1,052.44 | 1,052.46 | 1,044.60 | 30 |
13 6월(6) 2024 | 1,050.48 | 8.75 | 0.84% | 1,045.3599 | 1,050.57 | 1,038.95 | 55 |
12 6월(6) 2024 | 1,041.73 | -3.94 | -0.38% | 1,046.21 | 1,046.21 | 1,038.15 | 66 |
11 6월(6) 2024 | 1,045.67 | 3.47 | 0.33% | 1,045.64 | 1,045.67 | 1,038.09 | 50 |
08 6월(6) 2024 | 1,042.20 | -6.38 | -0.61% | 1,048.35 | 1,048.49 | 1,041.22 | 120 |
07 6월(6) 2024 | 1,048.58 | 3.73 | 0.36% | 1,049.38 | 1,050.05 | 1,043.45 | 85 |
06 6월(6) 2024 | 1,044.85 | 7.71 | 0.74% | 1,039.04 | 1,044.92 | 1,035.1099 | 30 |
05 6월(6) 2024 | 1,037.14 | 2.21 | 0.21% | 1,035.83 | 1,038.46 | 1,030.3699 | 15 |
04 6월(6) 2024 | 1,034.93 | 2.00 | 0.19% | 1,037.04 | 1,037.26 | 1,034.57 | 0 |
01 6월(6) 2024 | 1,032.93 | 2.15 | 0.21% | 1,033.8599 | 1,035.35 | 1,027.18 | 25 |
31 5월(5) 2024 | 1,030.78 | -7.26 | -0.70% | 1,034.72 | 1,035.46 | 1,030.58 | 0 |
30 5월(5) 2024 | 1,038.04 | -3.50 | -0.34% | 1,041.27 | 1,041.27 | 1,031.85 | 110 |
29 5월(5) 2024 | 1,041.54 | 1.95 | 0.19% | 1,035.60 | 1,042.33 | 1,035.60 | 125 |
28 5월(5) 2024 | 1,039.59 | -0.27 | -0.03% | 1,039.44 | 1,039.69 | 1,033.53 | 25 |
25 5월(5) 2024 | 1,039.8599 | -1.24 | -0.12% | 1,037.26 | 1,039.90 | 1,033.55 | 30 |
24 5월(5) 2024 | 1,041.10 | 2.37 | 0.23% | 1,041.80 | 1,042.64 | 1,035.49 | 72 |
23 5월(5) 2024 | 1,038.73 | 1.33 | 0.13% | 1,037.8599 | 1,038.73 | 1,032.51 | 50 |
22 5월(5) 2024 | 1,037.40 | -0.77 | -0.07% | 1,037.83 | 1,038.09 | 1,036.22 | 0 |