I06024 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06024 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 955.41 | 2.81 | 0.29% | 954.65 | 955.41 | 953.31 | 10 |
03 5월(5) 2024 | 952.60 | 2.34 | 0.25% | 951.57 | 952.72 | 951.48 | 26 |
01 5월(5) 2024 | 950.26 | -6.35 | -0.66% | 957.64 | 957.64 | 949.97 | 25 |
30 4월(4) 2024 | 956.61 | 6.76 | 0.71% | 955.90 | 962.11 | 950.17 | 69 |
27 4월(4) 2024 | 949.85 | 2.96 | 0.31% | 949.18 | 949.95 | 947.17 | 17 |
26 4월(4) 2024 | 946.89 | -1.88 | -0.20% | 948.78 | 948.91 | 946.68 | 0 |
25 4월(4) 2024 | 948.77 | 0.86 | 0.09% | 951.00 | 951.00 | 948.28 | 30 |
24 4월(4) 2024 | 947.91 | 0.53 | 0.06% | 948.68 | 948.68 | 944.23 | 22 |
23 4월(4) 2024 | 947.38 | -2.03 | -0.21% | 946.31 | 947.38 | 946.31 | 0 |
20 4월(4) 2024 | 949.41 | 0.64 | 0.07% | 948.12 | 949.42 | 945.00 | 20 |
19 4월(4) 2024 | 948.77 | 2.25 | 0.24% | 944.23 | 950.58 | 943.34 | 54 |
18 4월(4) 2024 | 946.52 | 1.59 | 0.17% | 946.59 | 947.24 | 941.47 | 11 |
17 4월(4) 2024 | 944.93 | -7.02 | -0.74% | 947.31 | 947.31 | 939.95 | 35 |
16 4월(4) 2024 | 951.95 | -4.27 | -0.45% | 952.93 | 952.93 | 951.83 | 0 |
13 4월(4) 2024 | 956.22 | -3.51 | -0.37% | 955.83 | 956.94 | 955.47 | 15 |
12 4월(4) 2024 | 959.73 | 0.99 | 0.10% | 960.41 | 960.41 | 953.68 | 20 |
11 4월(4) 2024 | 958.74 | 3.21 | 0.34% | 954.50 | 959.49 | 954.10 | 65 |
10 4월(4) 2024 | 955.53 | 5.76 | 0.61% | 955.09 | 955.58 | 950.43 | 32 |
09 4월(4) 2024 | 949.77 | -1.73 | -0.18% | 950.44 | 953.66 | 949.75 | 44 |