Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 5.908 | 0.08 | 1.39 | 5.831 | 5.908 | 5.827 | 58153 |
| 1734368100 | 5.827 | -0.08 | -1.40 | 5.85 | 5.86 | 5.82 | 37569 |
| 1734108900 | 5.91 | -0.13 | -2.09 | 5.97 | 5.97 | 5.901 | 63693 |
| 1734022500 | 6.0359999 | 0.06 | 1.02 | 6.088 | 6.1289999 | 5.985 | 174366 |
| 1733936100 | 5.975 | -0.12 | -2.02 | 6.039 | 6.039 | 5.975 | 79223 |
| 1733849700 | 6.098 | -0.35 | -5.46 | 6.081 | 6.134 | 6.021 | 153232 |
| 1733763300 | 6.45 | 0.58 | 9.90 | 6.1 | 6.499 | 6.1 | 159550 |
| 1733504100 | 5.869 | 0.09 | 1.52 | 5.856 | 5.882 | 5.847 | 60121 |
| 1733417700 | 5.781 | 0.05 | 0.96 | 5.74 | 5.807 | 5.74 | 155310 |
| 1733331300 | 5.726 | -0.12 | -2.02 | 5.842 | 5.842 | 5.726 | 23947 |
| 1733244900 | 5.844 | -0.01 | -0.12 | 5.858 | 5.858 | 5.8179999 | 20641 |
| 1733158500 | 5.851 | 0.09 | 1.65 | 5.817 | 5.878 | 5.817 | 21079 |
| 1732899300 | 5.756 | 0.05 | 0.95 | 5.757 | 5.809 | 5.722 | 23730 |
| 1732812900 | 5.702 | -0.05 | -0.94 | 5.73 | 5.73 | 5.681 | 7315 |
| 1732726500 | 5.756 | 0.17 | 3.06 | 5.769 | 5.803 | 5.741 | 124169 |
| 1732640100 | 5.585 | -0.02 | -0.43 | 5.59 | 5.616 | 5.555 | 22439 |
| 1732553700 | 5.609 | -0.05 | -0.87 | 5.648 | 5.648 | 5.59 | 29251 |
| 1732294500 | 5.658 | -0.07 | -1.14 | 5.64 | 5.6689999 | 5.612 | 36921 |
| 1732208100 | 5.723 | -0.06 | -1.00 | 5.726 | 5.753 | 5.71 | 11349 |
| 1732121700 | 5.781 | 0.06 | 1.01 | 5.79 | 5.816 | 5.763 | 11752 |
| 1732035300 | 5.723 | -0.03 | -0.56 | 5.767 | 5.7699999 | 5.722 | 29435 |
| 1731948900 | 5.755 | 0.07 | 1.28 | 5.713 | 5.755 | 5.706 | 76997 |
| 1731689700 | 5.682 | 0.01 | 0.25 | 5.686 | 5.759 | 5.676 | 78159 |
| 1731603300 | 5.668 | -0.09 | -1.53 | 5.7 | 5.758 | 5.628 | 100607 |
| 1731516900 | 5.756 | -0 | -0.02 | 5.823 | 5.893 | 5.756 | 56389 |
| 1731430500 | 5.757 | -0.23 | -3.89 | 5.837 | 5.867 | 5.75 | 101569 |
| 1731344100 | 5.99 | 0.1 | 1.63 | 6.025 | 6.072 | 5.99 | 14406 |
| 1731084900 | 5.894 | -0.26 | -4.27 | 6.015 | 6.022 | 5.88 | 65902 |
| 1730998500 | 6.157 | 0.26 | 4.46 | 6.073 | 6.157 | 6.059 | 68864 |
| 1730912100 | 5.894 | -0.09 | -1.50 | 5.94 | 5.96 | 5.825 | 112861 |
| 1730825700 | 5.984 | 0.16 | 2.68 | 5.992 | 6.011 | 5.957 | 15277 |
| 1730739300 | 5.828 | 0.05 | 0.81 | 5.773 | 5.85 | 5.773 | 13565 |
| 1730480100 | 5.781 | 0.03 | 0.49 | 5.757 | 5.79 | 5.753 | 19494 |
| 1730393700 | 5.753 | -0.06 | -1.08 | 5.738 | 5.798 | 5.7009999 | 40763 |
| 1730307300 | 5.816 | -0.18 | -3.05 | 5.82 | 5.844 | 5.772 | 44981 |
| 1730220900 | 5.999 | -0 | -0.02 | 5.98 | 6.1369999 | 5.95 | 86220 |
| 1730134500 | 6 | 0.14 | 2.30 | 5.864 | 6.026 | 5.864 | 60177 |
| 1729871700 | 5.865 | 0.12 | 2.11 | 5.864 | 5.9029999 | 5.85 | 83003 |
| 1729785300 | 5.744 | -0.16 | -2.64 | 5.799 | 5.811 | 5.739 | 33207 |
| 1729698900 | 5.9 | -0.02 | -0.32 | 5.955 | 5.961 | 5.9 | 18279 |
| 1729612500 | 5.9189999 | 0.17 | 2.87 | 5.827 | 5.9189999 | 5.774 | 20121 |
| 1729526100 | 5.7539999 | -0.09 | -1.52 | 5.785 | 5.785 | 5.721 | 110629 |
| 1729266900 | 5.843 | 0.33 | 5.91 | 5.89 | 5.9349999 | 5.835 | 76343 |
| 1729180500 | 5.517 | -0.18 | -3.11 | 5.61 | 5.61 | 5.489 | 178662 |
| 1729094100 | 5.694 | 0.06 | 1.12 | 5.6609999 | 5.694 | 5.615 | 34641 |
| 1729007700 | 5.631 | -0.36 | -6.07 | 5.706 | 5.736 | 5.631 | 335984 |
| 1728921300 | 5.995 | -0.09 | -1.43 | 5.934 | 6.056 | 5.9 | 34097 |
| 1728662100 | 6.082 | 0.07 | 1.15 | 5.856 | 6.082 | 5.815 | 49579 |
| 1728575700 | 6.013 | 0.01 | 0.22 | 6.056 | 6.067 | 5.936 | 48904 |
| 1728489300 | 6 | -0.14 | -2.28 | 5.9349999 | 6.021 | 5.862 | 167211 |
| 1728402900 | 6.14 | -0.56 | -8.29 | 6.136 | 6.175 | 5.85 | 306265 |
| 1728316500 | 6.695 | 0.18 | 2.78 | 6.794 | 6.861 | 6.6449999 | 178492 |
| 1728057300 | 6.514 | 0.24 | 3.87 | 6.561 | 6.631 | 6.485 | 171413 |
| 1727970900 | 6.271 | -0 | -0.02 | 6.391 | 6.42 | 6.103 | 217222 |
| 1727884500 | 6.272 | 0.43 | 7.32 | 6.4429999 | 6.598 | 6.263 | 454813 |
| 1727798100 | 5.844 | -0 | -0.07 | 5.729 | 5.844 | 5.678 | 60476 |
| 1727711700 | 5.848 | 0.2 | 3.56 | 6.002 | 6.002 | 5.82 | 207822 |
| 1727452500 | 5.647 | 0.26 | 4.77 | 5.551 | 5.699 | 5.529 | 298535 |
| 1727366100 | 5.39 | 0.39 | 7.69 | 5.218 | 5.51 | 5.21 | 428976 |
| 1727279700 | 5.005 | -0.04 | -0.81 | 4.8875 | 5.009 | 4.8665 | 142964 |
| 1727193300 | 5.046 | 0.34 | 7.22 | 4.8995 | 5.049 | 4.8675 | 522221 |
| 1727106900 | 4.706 | 0.11 | 2.40 | 4.619 | 4.706 | 4.619 | 238791 |
| 1726847700 | 4.5955 | 0.04 | 0.84 | 4.6015 | 4.611 | 4.591 | 24782 |
| 1726761300 | 4.557 | 0.16 | 3.57 | 4.5695 | 4.572 | 4.533 | 88243 |
| 1726674900 | 4.4 | -0.04 | -0.92 | 4.421 | 4.4349999 | 4.4 | 18528 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
