기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732726500 | 28.775 | -0.14 | -0.48 | 28.92 | 28.92 | 28.775 | 6218 |
1732640100 | 28.915 | -0.04 | -0.12 | 28.81 | 28.915 | 28.81 | 2528 |
1732553700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
1732294500 | 28.95 | 0.5 | 1.74 | 28.865 | 28.95 | 28.865 | 9461 |
1732208100 | 28.455 | 0.18 | 0.65 | 28.46 | 28.46 | 28.455 | 802 |
1732121700 | 28.27 | 0.08 | 0.28 | 28.35 | 28.35 | 28.27 | 705 |
1732035300 | 28.19 | -0.05 | -0.18 | 28.185 | 28.19 | 28.085 | 477 |
1731948900 | 28.24 | -0.03 | -0.11 | 28.24 | 28.24 | 28.24 | 133 |
1731689700 | 28.27 | -0.14 | -0.48 | 28.4 | 28.4 | 28.27 | 449 |
1731603300 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
1731516900 | 28.405 | -0.25 | -0.87 | 28.405 | 28.405 | 28.405 | 13 |
1731430500 | 28.655 | -0.02 | -0.05 | 28.655 | 28.655 | 28.655 | 18 |
1731344100 | 28.67 | 0.59 | 2.10 | 28.635 | 28.67 | 28.635 | 575 |
1731084900 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
1730998500 | 28.08 | 1.01 | 3.71 | 28.08 | 28.08 | 28.08 | 47 |
1730912100 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
1730825700 | 27.075 | -0.28 | -1.02 | 27.075 | 27.075 | 27.075 | 2251 |
1730739300 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
1730480100 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
1730393700 | 27.355 | -0.3 | -1.07 | 27.365 | 27.365 | 27.355 | 192 |
1730307300 | 27.65 | -0.13 | -0.47 | 27.665 | 27.665 | 27.65 | 1019 |
1730220900 | 27.78 | 0.07 | 0.23 | 27.78 | 27.78 | 27.78 | 59 |
1730134500 | 27.715 | 0.05 | 0.20 | 27.695 | 27.715 | 27.69 | 1013 |
1729871700 | 27.66 | -0.07 | -0.25 | 27.615 | 27.66 | 27.615 | 1185 |
1729785300 | 27.73 | 0.12 | 0.42 | 27.73 | 27.73 | 27.73 | 10 |
1729698900 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
1729612500 | 27.615 | -0.21 | -0.75 | 27.615 | 27.615 | 27.615 | 41 |
1729526100 | 27.825 | 0 | 0.00 | 27.825 | 27.825 | 27.825 | 0 |
1729266900 | 27.825 | 0.27 | 0.98 | 27.86 | 27.86 | 27.825 | 63 |
1729180500 | 27.555 | 0 | 0.00 | 27.555 | 27.555 | 27.555 | 0 |
1729094100 | 27.555 | -0.17 | -0.60 | 27.555 | 27.555 | 27.555 | 7 |
1729007700 | 27.72 | 0.72 | 2.65 | 27.7 | 27.72 | 27.7 | 76 |
1728921300 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
1728662100 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
1728575700 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
1728489300 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
1728402900 | 27.005 | -0.01 | -0.02 | 27.005 | 27.01 | 27.005 | 2313 |
1728316500 | 27.01 | 0.14 | 0.52 | 27.03 | 27.03 | 27.01 | 3345 |
1728057300 | 26.87 | 0.07 | 0.26 | 26.87 | 26.87 | 26.87 | 80 |
1727970900 | 26.8 | -0.05 | -0.19 | 26.8 | 26.8 | 26.8 | 521 |
1727884500 | 26.85 | 0.08 | 0.30 | 26.85 | 26.85 | 26.85 | 64 |
1727798100 | 26.77 | -0.05 | -0.17 | 27.125 | 27.125 | 26.77 | 1071 |
1727711700 | 26.815 | -0.12 | -0.43 | 26.76 | 26.815 | 26.76 | 602 |
1727452500 | 26.93 | 0.09 | 0.34 | 26.93 | 26.93 | 26.93 | 122 |
1727366100 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
1727279700 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
1727193300 | 26.84 | 0.25 | 0.94 | 26.84 | 26.84 | 26.84 | 187 |
1727106900 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
1726847700 | 26.59 | -0.23 | -0.86 | 26.67 | 26.67 | 26.59 | 3902 |
1726761300 | 26.82 | 0.34 | 1.30 | 26.75 | 26.88 | 26.75 | 4613 |
1726674900 | 26.475 | -0.1 | -0.38 | 26.475 | 26.475 | 26.475 | 177 |
1726588500 | 26.575 | 0.06 | 0.25 | 26.57 | 26.575 | 26.57 | 75 |
1726502100 | 26.51 | 0.04 | 0.13 | 26.515 | 26.515 | 26.51 | 6 |
1726242900 | 26.475 | 0.12 | 0.46 | 26.475 | 26.475 | 26.475 | 120 |
1726156500 | 26.355 | 0.59 | 2.27 | 26.355 | 26.355 | 26.355 | 54 |
1726070100 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
1725983700 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
1725897300 | 25.77 | 0.02 | 0.10 | 25.77 | 25.77 | 25.77 | 569 |
1725638100 | 25.745 | -0.28 | -1.06 | 25.73 | 25.745 | 25.7 | 1870 |
1725551700 | 26.02 | -0.03 | -0.10 | 25.93 | 26.02 | 25.93 | 166 |
1725465300 | 26.045 | -0.3 | -1.12 | 25.98 | 26.08 | 25.98 | 8288 |
1725378900 | 26.34 | -0.19 | -0.70 | 26.34 | 26.34 | 26.34 | 291 |
1725292500 | 26.525 | 0.07 | 0.28 | 26.505 | 26.57 | 26.505 | 1261 |
1725033300 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
1724946900 | 26.45 | 0.15 | 0.55 | 26.375 | 26.45 | 26.375 | 8 |
1724860500 | 26.305 | 0.16 | 0.63 | 26.33 | 26.33 | 26.305 | 244 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관