Hsbc Msci World Climate Paris Aligned Ucits Etf【HPAW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW)
Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW) 과거

Hsbc Msci World Climate Paris Aligned Ucits Etf (HPAW)

28.405

0.00

(0.00%)

마감 15 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731516900	28.405	-0.25	-0.87	28.405	28.405	28.405	13
1731430500	28.655	-0.02	-0.05	28.655	28.655	28.655	18
1731344100	28.67	0.59	2.10	28.635	28.67	28.635	575
1731084900	28.08	0	0.00	28.08	28.08	28.08	0
1730998500	28.08	1.01	3.71	28.08	28.08	28.08	47
1730912100	27.075	0	0.00	27.075	27.075	27.075	0
1730825700	27.075	-0.28	-1.02	27.075	27.075	27.075	2251
1730739300	27.355	0	0.00	27.355	27.355	27.355	0
1730480100	27.355	0	0.00	27.355	27.355	27.355	0
1730393700	27.355	-0.3	-1.07	27.365	27.365	27.355	192
1730307300	27.65	-0.13	-0.47	27.665	27.665	27.65	1019
1730220900	27.78	0.07	0.23	27.78	27.78	27.78	59
1730134500	27.715	0.05	0.20	27.695	27.715	27.69	1013
1729871700	27.66	-0.07	-0.25	27.615	27.66	27.615	1185
1729785300	27.73	0.12	0.42	27.73	27.73	27.73	10
1729698900	27.615	0	0.00	27.615	27.615	27.615	0
1729612500	27.615	-0.21	-0.75	27.615	27.615	27.615	41
1729526100	27.825	0	0.00	27.825	27.825	27.825	0
1729266900	27.825	0.27	0.98	27.86	27.86	27.825	63
1729180500	27.555	0	0.00	27.555	27.555	27.555	0
1729094100	27.555	-0.17	-0.60	27.555	27.555	27.555	7
1729007700	27.72	0.72	2.65	27.7	27.72	27.7	76
1728921300	27.005	0	0.00	27.005	27.005	27.005	0
1728662100	27.005	0	0.00	27.005	27.005	27.005	0
1728575700	27.005	0	0.00	27.005	27.005	27.005	0
1728489300	27.005	0	0.00	27.005	27.005	27.005	0
1728402900	27.005	-0.01	-0.02	27.005	27.01	27.005	2313
1728316500	27.01	0.14	0.52	27.03	27.03	27.01	3345
1728057300	26.87	0.07	0.26	26.87	26.87	26.87	80
1727970900	26.8	-0.05	-0.19	26.8	26.8	26.8	521
1727884500	26.85	0.08	0.30	26.85	26.85	26.85	64
1727798100	26.77	-0.05	-0.17	27.125	27.125	26.77	1071
1727711700	26.815	-0.12	-0.43	26.76	26.815	26.76	602
1727452500	26.93	0.09	0.34	26.93	26.93	26.93	122
1727366100	26.84	0	0.00	26.84	26.84	26.84	0
1727279700	26.84	0	0.00	26.84	26.84	26.84	0
1727193300	26.84	0.25	0.94	26.84	26.84	26.84	187
1727106900	26.59	0	0.00	26.59	26.59	26.59	0
1726847700	26.59	-0.23	-0.86	26.67	26.67	26.59	3902
1726761300	26.82	0.34	1.30	26.75	26.88	26.75	4613
1726674900	26.475	-0.1	-0.38	26.475	26.475	26.475	177
1726588500	26.575	0.06	0.25	26.57	26.575	26.57	75
1726502100	26.51	0.04	0.13	26.515	26.515	26.51	6
1726242900	26.475	0.12	0.46	26.475	26.475	26.475	120
1726156500	26.355	0.59	2.27	26.355	26.355	26.355	54
1726070100	25.77	0	0.00	25.77	25.77	25.77	0
1725983700	25.77	0	0.00	25.77	25.77	25.77	0
1725897300	25.77	0.02	0.10	25.77	25.77	25.77	569
1725638100	25.745	-0.28	-1.06	25.73	25.745	25.7	1870
1725551700	26.02	-0.03	-0.10	25.93	26.02	25.93	166
1725465300	26.045	-0.3	-1.12	25.98	26.08	25.98	8288
1725378900	26.34	-0.19	-0.70	26.34	26.34	26.34	291
1725292500	26.525	0.07	0.28	26.505	26.57	26.505	1261
1725033300	26.45	0	0.00	26.45	26.45	26.45	0
1724946900	26.45	0.15	0.55	26.375	26.45	26.375	8
1724860500	26.305	0.16	0.63	26.33	26.33	26.305	244
1724774100	26.14	-0.16	-0.61	26.255	26.26	26.14	744
1724687700	26.3	0.11	0.40	26.3	26.3	26.3	120
1724428500	26.195	-0.03	-0.10	26.195	26.195	26.195	266
1724342100	26.22	0	0.00	26.22	26.22	26.22	0
1724255700	26.22	0	0.00	26.22	26.22	26.22	0
1724169300	26.22	0.21	0.81	26.22	26.22	26.215	128
1724082900	26.01	0.08	0.29	26.01	26.01	26.01	38
1723823700	25.935	0.38	1.47	26.15	26.15	25.935	1395
1723650900	25.56	0.39	1.55	25.56	25.56	25.56	39

Hsbc Msci World Climate ...

Tablas Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관