Goldman Sach International【GS0237】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sach International (GS0237)
Goldman Sach International (GS0237) 과거

Goldman Sach International (GS0237)

99.55

-0.55

(-0.55%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.55	-0.55	-0.55	100.12	100.12	99.55	0
1737046500	100.1	0	0.00	100.1	100.1	100.1	0
1736960100	100.1	0.65	0.65	100.05	100.1	100.05	0
1736873700	99.45	0	0.00	99.45	99.45	99.45	0
1736787300	99.45	-0.2	-0.20	99.42	99.45	99.42	0
1736528100	99.65	0.18	0.18	99.62	99.65	99.62	0
1736441700	99.47	0	0.00	99.47	99.47	99.47	0
1736355300	99.47	-0.53	-0.53	99.47	99.47	99.47	0
1736268900	100	0.05	0.05	100	100	100	0
1736182500	99.95	0	0.00	100	100	99.95	0
1735923300	99.95	0	0.00	99.95	99.95	99.95	0
1735836900	99.95	0	0.00	99.9	99.95	99.9	0
1735577700	99.95	0.05	0.05	99.95	99.95	99.95	0
1735318500	99.9	0.05	0.05	99.9	99.9	99.9	0
1734972900	99.85	0	0.00	99.85	99.85	99.85	0
1734713700	99.85	0	0.00	99.85	99.85	99.85	0
1734627300	99.85	-0.4	-0.40	99.8	99.85	99.8	0
1734540900	100.25	0	0.00	100.25	100.25	100.25	0
1734454500	100.25	0.05	0.05	100.25	100.25	100.25	0
1734368100	100.2	0	0.00	100.25	100.25	100.2	0
1734108900	100.2	0	0.00	100.2	100.2	100.2	0
1734022500	100.2	0	0.00	100.2	100.2	100.2	0
1733936100	100.2	0	0.00	100.2	100.2	100.2	0
1733849700	100.2	0.05	0.05	100.2	100.2	100.15	0
1733763300	100.15	0	0.00	100.15	100.15	100.15	0
1733504100	100.15	0	0.00	100.15	100.15	100.15	0
1733417700	100.15	0.05	0.05	100.15	100.15	100.15	0
1733331300	100.1	0	0.00	100.1	100.1	100.1	0
1733244900	100.1	0	0.00	100.1	100.1	100.1	0
1733158500	100.1	0	0.00	100.1	100.1	100.1	0
1732899300	100.1	0.05	0.05	100.1	100.1	100.05	0
1732812900	100.05	-0.05	-0.05	100.05	100.05	100.05	0
1732726500	100.1	1.3	1.32	100.05	100.1	100.05	0
1732640100	98.8	-1.25	-1.25	98.8	98.8	98.8	106
1732553700	100.05	0.05	0.05	100.05	100.05	100.05	0
1732294500	100	0	0.00	100	100	100	0
1732208100	100	0.05	0.05	100	100	99.95	0
1732121700	99.95	0	0.00	100	100	99.95	0
1732035300	99.95	0	0.00	100	100	99.95	0
1731948900	99.95	0.05	0.05	99.95	99.95	99.95	0
1731689700	99.9	0	0.00	99.9	99.9	99.9	0
1731603300	99.9	0	0.00	99.9	99.9	99.9	0
1731516900	99.9	0	0.00	99.9	99.9	99.9	0
1731430500	99.9	0	0.00	99.9	99.9	99.9	0
1731344100	99.9	0.05	0.05	99.9	99.9	99.85	0
1731084900	99.85	0	0.00	99.85	99.85	99.85	0
1730998500	99.85	0.05	0.05	99.85	99.85	99.85	0
1730912100	99.8	0	0.00	99.75	99.8	99.75	0
1730825700	99.8	0.05	0.05	99.8	99.8	99.8	0
1730739300	99.75	0	0.00	99.8	99.8	99.75	0
1730480100	99.75	0.05	0.05	99.75	99.75	99.75	0
1730393700	99.7	-0.05	-0.05	99.7	99.75	99.7	0
1730307300	99.75	0	0.00	99.75	99.75	99.75	0
1730220900	99.75	0	0.00	99.75	99.75	99.75	0
1730134500	99.75	0.05	0.05	99.75	99.75	99.75	0
1729871700	99.7	0	0.00	99.7	99.7	99.7	0
1729785300	99.7	0.05	0.05	99.7	99.7	99.7	0
1729698900	99.65	0	0.00	99.65	99.65	99.65	0
1729612500	99.65	0	0.00	99.65	99.65	99.65	0
1729526100	99.65	0.05	0.05	99.65	99.65	99.65	0
1729266900	99.6	0.05	0.05	99.6	99.6	99.6	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관