Goldman Sach International【GS0237】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sach International (GS0237)
Goldman Sach International (GS0237) 과거

Goldman Sach International (GS0237)

100.40

0.00

( 0.00% )

업데이트: 17:16:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	100.4	-0.01	-0.01	100.4	100.4	100.4	0
1739984100	100.41	-0.04	-0.04	100.4	100.41	100.4	0
1739897700	100.45	0	0.00	100.4	100.45	100.4	0
1739811300	100.45	0.05	0.05	100.42	100.45	100.42	0
1739552100	100.4	0	0.00	100.35	100.4	100.35	0
1739465700	100.4	0	0.00	100.35	100.4	100.35	0
1739379300	100.4	0.03	0.03	100.35	100.4	100.35	0
1739292900	100.37	-0.9	-0.89	100.35	100.4	100.35	0
1739206500	101.27	0.97	0.97	100.32	101.27	100.32	0
1738947300	100.3	0	0.00	100.3	100.3	100.3	0
1738860900	100.3	0.05	0.05	100.3	100.3	100.25	0
1738774500	100.25	0	0.00	100.25	100.25	100.25	0
1738688100	100.25	0	0.00	100.25	100.25	100.25	0
1738601700	100.25	0.03	0.03	100.25	100.25	100.25	0
1738342500	100.22	-0.05	-0.05	100.2	100.25	100.2	0
1738256100	100.27	0.57	0.57	100.27	100.27	100.27	0
1738169700	99.7	0.15	0.15	100.2	100.22	99.7	0
1738083300	99.55	0.05	0.05	99.52	99.55	99.52	0
1737996900	99.5	-0.67	-0.67	100.2	100.22	99.5	0
1737737700	100.17	0	0.00	100.17	100.17	100.17	0
1737651300	100.17	0	0.00	100.15	100.17	100.15	0
1737564900	100.17	0.02	0.02	99.52	100.17	99.52	0
1737478500	100.15	0	0.00	100.17	100.17	100.15	0
1737392100	100.15	0.6	0.60	100.12	100.15	99.55	0
1737132900	99.55	-0.55	-0.55	100.12	100.12	99.55	0
1737046500	100.1	0	0.00	100.1	100.1	100.1	0
1736960100	100.1	0.65	0.65	100.05	100.1	100.05	0
1736873700	99.45	0	0.00	99.45	99.45	99.45	0
1736787300	99.45	-0.2	-0.20	99.42	99.45	99.42	0
1736528100	99.65	0.18	0.18	99.62	99.65	99.62	0
1736441700	99.47	0	0.00	99.47	99.47	99.47	0
1736355300	99.47	-0.53	-0.53	99.47	99.47	99.47	0
1736268900	100	0.05	0.05	100	100	100	0
1736182500	99.95	0	0.00	100	100	99.95	0
1735923300	99.95	0	0.00	99.95	99.95	99.95	0
1735836900	99.95	0	0.00	99.9	99.95	99.9	0
1735577700	99.95	0.05	0.05	99.95	99.95	99.95	0
1735318500	99.9	0.05	0.05	99.9	99.9	99.9	0
1734972900	99.85	0	0.00	99.85	99.85	99.85	0
1734713700	99.85	0	0.00	99.85	99.85	99.85	0
1734627300	99.85	-0.4	-0.40	99.8	99.85	99.8	0
1734540900	100.25	0	0.00	100.25	100.25	100.25	0
1734454500	100.25	0.05	0.05	100.25	100.25	100.25	0
1734368100	100.2	0	0.00	100.25	100.25	100.2	0
1734108900	100.2	0	0.00	100.2	100.2	100.2	0
1734022500	100.2	0	0.00	100.2	100.2	100.2	0
1733936100	100.2	0	0.00	100.2	100.2	100.2	0
1733849700	100.2	0.05	0.05	100.2	100.2	100.15	0
1733763300	100.15	0	0.00	100.15	100.15	100.15	0
1733504100	100.15	0	0.00	100.15	100.15	100.15	0
1733417700	100.15	0.05	0.05	100.15	100.15	100.15	0
1733331300	100.1	0	0.00	100.1	100.1	100.1	0
1733244900	100.1	0	0.00	100.1	100.1	100.1	0
1733158500	100.1	0	0.00	100.1	100.1	100.1	0
1732899300	100.1	0.05	0.05	100.1	100.1	100.05	0
1732812900	100.05	-0.05	-0.05	100.05	100.05	100.05	0
1732726500	100.1	1.3	1.32	100.05	100.1	100.05	0
1732640100	98.8	-1.25	-1.25	98.8	98.8	98.8	106
1732553700	100.05	0.05	0.05	100.05	100.05	100.05	0
1732294500	100	0	0.00	100	100	100	0
1732208100	100	0.05	0.05	100	100	99.95	0

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관