First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF【GRID】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF (GRID)
First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF (GRID) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	40.025	0.02	0.06	40.17	40.17	39.975	12053
1739465700	40	0.34	0.87	39.85	40.245	39.85	6860
1739379300	39.655	-0.66	-1.62	40.27	40.27	39.48	71034
1739292900	40.31	-0.07	-0.17	40.38	40.42	40.26	10282
1739206500	40.38	0.21	0.52	40.31	40.425	40.195	13013
1738947300	40.17	0.07	0.16	40.28	40.335	40.14	3615
1738860900	40.105	0.35	0.88	39.895	40.14	39.89	15164
1738774500	39.755	0.25	0.62	39.315	39.755	39.22	12579
1738688100	39.51	-0.17	-0.43	39.555	39.57	39.315	6927
1738601700	39.68	-0.59	-1.47	39.53	39.9	39.28	6865
1738342500	40.27	0.43	1.08	40.265	40.43	40.03	17759
1738256100	39.84	0.39	0.99	39.85	39.915	39.635	28493
1738169700	39.45	0.76	1.95	39.445	39.455	39.25	12404
1738083300	38.695	-0.63	-1.59	39.31	39.44	38.695	20195
1737996900	39.32	-2.4	-5.74	41.01	41.09	39.255	143889
1737737700	41.715	-0.17	-0.39	42.07	42.07	41.615	35114
1737651300	41.88	0.01	0.02	41.965	41.965	41.67	10729
1737564900	41.87	0.85	2.08	41.67	42.16	41.615	7157
1737478500	41.015	0.13	0.33	40.96	41.115	40.83	31450
1737392100	40.88	-0.16	-0.39	40.79	40.92	40.735	27891
1737132900	41.04	0.64	1.60	40.675	41.04	40.67	17239
1737046500	40.395	0.13	0.32	40.385	40.49	40.195	33169
1736960100	40.265	0.47	1.17	39.715	40.285	39.71	7193
1736873700	39.8	0.35	0.90	39.73	39.805	39.655	24814
1736787300	39.445	-0.31	-0.77	39.41	39.465	39.32	5510
1736528100	39.75	-0.56	-1.39	40.11	40.12	39.575	6638
1736441700	40.31	0.41	1.01	40.1	40.31	40.02	4226
1736355300	39.905	-0.57	-1.40	40.385	40.51	39.905	3426
1736268900	40.47	-0.11	-0.27	40.345	40.585	40.12	11452
1736182500	40.58	0.6	1.50	40.21	40.655	40.21	6602
1735923300	39.98	-0.16	-0.40	39.81	40.03	39.675	3640
1735836900	40.14	0.86	2.19	39.82	40.14	39.615	8275
1735577700	39.28	-0.4	-1.01	39.59	39.59	39.04	5322
1735318500	39.68	0.24	0.62	40.32	40.32	39.58	8893
1734972900	39.435	-0.23	-0.57	39.8	39.835	39.435	4632
1734713700	39.66	0.33	0.84	39.54	39.66	38.84	5478
1734627300	39.33	-1.27	-3.12	39.58	39.58	39.33	9559
1734540900	40.595	0.2	0.50	40.55	40.595	40.285	6891
1734454500	40.395	-0.15	-0.37	40.55	40.675	40.27	20764
1734368100	40.545	0.08	0.20	40.585	40.865	40.4	11022
1734108900	40.465	-0.34	-0.82	40.82	40.82	40.42	10865
1734022500	40.8	-0.06	-0.15	41.035	41.035	40.8	9466
1733936100	40.86	0.27	0.68	40.665	40.86	40.465	17601
1733849700	40.585	-0.19	-0.47	40.59	40.76	40.535	9460
1733763300	40.775	-0.36	-0.86	41.125	41.125	40.775	2321
1733504100	41.13	0.04	0.09	41.04	41.225	40.965	12504
1733417700	41.095	-0.18	-0.44	41.305	41.315	41.095	6122
1733331300	41.275	0.28	0.70	41.18	41.31	41.085	145809
1733244900	40.99	-0.21	-0.50	41.185	41.185	40.94	10566
1733158500	41.195	0.29	0.70	40.945	41.25	40.89	23217
1732899300	40.91	0.24	0.59	40.71	40.91	40.665	3730
1732812900	40.67	0.12	0.30	40.735	40.85	40.575	9522
1732726500	40.55	-0.35	-0.86	40.805	41.005	40.535	12105
1732640100	40.9	-0.37	-0.90	40.885	41.095	40.87	4103
1732553700	41.27	-0.02	-0.05	41.54	41.54	41.215	11605
1732294500	41.29	0.52	1.28	41.105	41.29	40.7	5241
1732208100	40.77	0.68	1.70	39.935	40.77	39.9	15090
1732121700	40.09	0.09	0.23	40.24	40.305	39.84	12280
1732035300	40	0.3	0.76	39.92	40	39.34	4400
1731948900	39.7	-0.34	-0.85	40.01	40.01	39.7	6889

First Trust Nasdaq Clean...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관