Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.838 | 0.03 | 1.87 | 1.8132 | 1.84 | 1.8132 | 42921 |
| 1741884900 | 1.8042 | -0.01 | -0.32 | 1.7956 | 1.8174 | 1.7956 | 13667 |
| 1741798500 | 1.81 | 0.05 | 3.02 | 1.7688 | 1.81 | 1.7688 | 21217 |
| 1741712100 | 1.757 | 0.01 | 0.79 | 1.7442 | 1.762 | 1.7442 | 30856 |
| 1741625700 | 1.7432 | -0.01 | -0.56 | 1.75 | 1.7542 | 1.7364 | 18443 |
| 1741366500 | 1.753 | 0.01 | 0.41 | 1.7462 | 1.753 | 1.7462 | 42518 |
| 1741280100 | 1.7458 | 0 | 0.01 | 1.76 | 1.7652 | 1.7382 | 20253 |
| 1741193700 | 1.7456 | 0.03 | 1.49 | 1.7384 | 1.7598 | 1.7384 | 55552 |
| 1741107300 | 1.72 | -0.01 | -0.81 | 1.7292 | 1.7292 | 1.7198 | 25634 |
| 1741020900 | 1.734 | 0.01 | 0.65 | 1.7344 | 1.7422 | 1.7304 | 41516 |
| 1740761700 | 1.7228 | 0 | 0.22 | 1.6986 | 1.7238 | 1.6968 | 57478 |
| 1740675300 | 1.719 | 0.01 | 0.29 | 1.7204 | 1.7204 | 1.6864 | 20192 |
| 1740588900 | 1.714 | 0 | 0.01 | 1.7168 | 1.72 | 1.714 | 5005 |
| 1740502500 | 1.7138 | -0.02 | -1.34 | 1.71 | 1.7138 | 1.71 | 15474 |
| 1740416100 | 1.737 | 0 | 0.00 | 1.737 | 1.737 | 1.737 | 0 |
| 1740156900 | 1.737 | 0.01 | 0.52 | 1.7232 | 1.737 | 1.7196 | 5007 |
| 1740070500 | 1.728 | 0.02 | 1.06 | 1.7128 | 1.728 | 1.7128 | 9608 |
| 1739984100 | 1.7098 | -0.01 | -0.48 | 1.7336 | 1.7336 | 1.7098 | 901 |
| 1739897700 | 1.718 | 0.01 | 0.62 | 1.7198 | 1.7334 | 1.718 | 59059 |
| 1739811300 | 1.7074 | 0.01 | 0.73 | 1.7014 | 1.7074 | 1.699 | 30173 |
| 1739552100 | 1.695 | -0 | -0.22 | 1.7 | 1.7072 | 1.6846 | 8374 |
| 1739465700 | 1.6988 | 0.04 | 2.34 | 1.67 | 1.7 | 1.6676 | 24338 |
| 1739379300 | 1.66 | 0.02 | 1.26 | 1.6442 | 1.66 | 1.6324 | 7760 |
| 1739292900 | 1.6394 | -0.01 | -0.64 | 1.6446 | 1.6446 | 1.6394 | 11003 |
| 1739206500 | 1.65 | 0.01 | 0.32 | 1.65 | 1.65 | 1.65 | 10745 |
| 1738947300 | 1.6448 | 0.03 | 1.77 | 1.6279999 | 1.6448 | 1.6279999 | 4389 |
| 1738860900 | 1.6162 | 0.02 | 1.43 | 1.605 | 1.6162 | 1.605 | 652 |
| 1738774500 | 1.5934 | -0.02 | -1.01 | 1.5934 | 1.5934 | 1.5934 | 400 |
| 1738688100 | 1.6096 | 0.02 | 1.19 | 1.6046 | 1.6096 | 1.6046 | 6055 |
| 1738601700 | 1.5906 | -0.05 | -3.00 | 1.6196 | 1.6208 | 1.5822 | 50888 |
| 1738342500 | 1.6398 | 0.01 | 0.60 | 1.6398 | 1.6398 | 1.6398 | 376 |
| 1738256100 | 1.6299999 | -0.01 | -0.35 | 1.6299999 | 1.6318 | 1.6259999 | 6330 |
| 1738169700 | 1.6358 | 0.01 | 0.78 | 1.622 | 1.6358 | 1.622 | 1828 |
| 1738083300 | 1.6232 | 0 | 0.07 | 1.6279999 | 1.633 | 1.6232 | 4961 |
| 1737996900 | 1.622 | 0 | 0.07 | 1.616 | 1.622 | 1.615 | 20013 |
| 1737737700 | 1.6208 | 0.01 | 0.66 | 1.6117999 | 1.621 | 1.6117999 | 8269 |
| 1737651300 | 1.6102 | -0.01 | -0.56 | 1.6102 | 1.6102 | 1.6102 | 6525 |
| 1737564900 | 1.6192 | 0 | 0.00 | 1.6192 | 1.6192 | 1.6192 | 0 |
| 1737478500 | 1.6192 | 0.01 | 0.46 | 1.62 | 1.62 | 1.6192 | 18705 |
| 1737392100 | 1.6117999 | -0 | -0.05 | 1.6112 | 1.6182 | 1.61 | 20796 |
| 1737132900 | 1.6126 | 0.03 | 1.64 | 1.6016 | 1.6134 | 1.6002 | 61358 |
| 1737046500 | 1.5866 | 0.01 | 0.74 | 1.5902 | 1.5902 | 1.5818 | 7299 |
| 1736960100 | 1.575 | 0.01 | 0.43 | 1.5768 | 1.5794 | 1.5726 | 4385 |
| 1736873700 | 1.5682 | 0.01 | 0.40 | 1.5684 | 1.5684 | 1.5682 | 12000 |
| 1736787300 | 1.562 | -0.02 | -1.08 | 1.569 | 1.569 | 1.562 | 156 |
| 1736528100 | 1.579 | -0.01 | -0.69 | 1.5822 | 1.59 | 1.579 | 8420 |
| 1736441700 | 1.59 | 0.01 | 0.77 | 1.59 | 1.59 | 1.5858 | 5929 |
| 1736355300 | 1.5778 | -0.01 | -0.68 | 1.5848 | 1.59 | 1.5778 | 6023 |
| 1736268900 | 1.5886 | 0.02 | 1.15 | 1.578 | 1.5886 | 1.568 | 13780 |
| 1736182500 | 1.5706 | 0.02 | 1.12 | 1.5626 | 1.5706 | 1.5626 | 733 |
| 1735923300 | 1.5532 | 0 | 0.00 | 1.5532 | 1.5532 | 1.5532 | 0 |
| 1735836900 | 1.5532 | 0.02 | 1.60 | 1.5573999 | 1.5573999 | 1.5464 | 29134 |
| 1735577700 | 1.5288 | 0 | 0.31 | 1.5368 | 1.5368 | 1.5288 | 1800 |
| 1735318500 | 1.524 | -0 | -0.24 | 1.52 | 1.5314 | 1.52 | 10681 |
| 1734972900 | 1.5276 | -0.01 | -0.50 | 1.5276 | 1.5276 | 1.5276 | 213 |
| 1734713700 | 1.5351999 | 0.01 | 0.46 | 1.53 | 1.5351999 | 1.53 | 6004 |
| 1734627300 | 1.5282 | -0.01 | -0.39 | 1.522 | 1.5282 | 1.522 | 467 |
| 1734540900 | 1.5342 | 0 | 0.00 | 1.5342 | 1.5342 | 1.5342 | 0 |
| 1734454500 | 1.5342 | -0.02 | -1.24 | 1.5394 | 1.5446 | 1.5342 | 4697 |
| 1734368100 | 1.5533999 | -0 | -0.12 | 1.5586 | 1.5586 | 1.5374 | 21240 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
