ETF【GGRA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

ETF (GGRA)

39.13

0.30

(0.77%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	38.94	0.11	0.28	38.97	38.97	38.735	11031
1732294500	38.83	0.6	1.58	38.45	38.875	38.36	17751
1732208100	38.225	0.38	1.00	37.98	38.225	37.715	6250
1732121700	37.845	0.07	0.20	37.98	38.03	37.765	14405
1732035300	37.77	-0.18	-0.46	38.04	38.04	37.475	12995
1731948900	37.945	-0.1	-0.25	37.88	37.945	37.795	164083
1731689700	38.04	-0.43	-1.10	38.245	38.245	37.96	12362
1731603300	38.465	0.06	0.16	38.47	38.62	38.4	18760
1731516900	38.405	-0.05	-0.12	38.33	38.405	38.215	4557
1731430500	38.45	-0.32	-0.81	38.6	38.635	38.44	5645
1731344100	38.765	0.27	0.71	38.695	38.92	38.695	3986
1731084900	38.49	0.23	0.60	38.425	38.49	38.22	18051
1730998500	38.26	0.24	0.64	38.17	38.31	38.12	3381
1730912100	38.015	0.72	1.92	38.21	38.51	38	6044
1730825700	37.3	0.04	0.12	37.265	37.33	37.14	18818
1730739300	37.255	-0.23	-0.61	37.33	37.34	37.205	5857
1730480100	37.485	0.23	0.62	37.24	37.5	37.24	15326
1730393700	37.255	-0.57	-1.49	37.465	37.56	37.165	29975
1730307300	37.82	-0.24	-0.63	38.035	38.035	37.505	83212
1730220900	38.06	-0.03	-0.08	38.105	38.2	38.005	12371
1730134500	38.09	-0.01	-0.01	38.125	38.2	38.02	18283
1729871700	38.095	0.05	0.14	38.04	38.135	37.96	7023
1729785300	38.04	-0.09	-0.24	38.145	38.175	38.035	13031
1729698900	38.13	-0.01	-0.01	38.19	38.23	38.13	5722
1729612500	38.135	-0.01	-0.01	38.195	38.195	37.97	7969
1729526100	38.14	-0.24	-0.61	38.39	38.405	38.14	5212
1729266900	38.375	-0.06	-0.16	38.425	38.445	38.3	7312
1729180500	38.435	0.29	0.75	38.33	38.56	38.285	11017
1729094100	38.15	-0.15	-0.39	38.105	38.19	38.015	30416
1729007700	38.3	0.03	0.09	38.545	38.545	38.3	9538
1728921300	38.265	0.34	0.88	38.1	38.265	38.025	8499
1728662100	37.93	0.2	0.53	37.795	38	37.695	6053
1728575700	37.73	0	0.00	37.945	37.945	37.73	7721
1728489300	37.73	0.31	0.84	37.48	37.75	37.42	7967
1728402900	37.415	-0.02	-0.05	37.19	37.45	37.185	15805
1728316500	37.435	-0.04	-0.09	37.49	37.525	37.38	12461
1728057300	37.47	0.2	0.54	37.165	37.67	37.165	8605
1727970900	37.27	-0.23	-0.60	37.43	37.43	37.14	187800
1727884500	37.495	0.13	0.36	37.435	37.495	37.3	7490
1727798100	37.36	-0.07	-0.17	37.595	37.75	37.35	38986
1727711700	37.425	-0.12	-0.32	37.495	37.495	37.23	2867
1727452500	37.545	0.22	0.59	37.49	37.63	37.49	17865
1727366100	37.325	0.19	0.50	37.42	37.515	37.325	12602
1727279700	37.14	-0.02	-0.05	37.025	37.155	37.025	24268
1727193300	37.16	0	0.00	37.25	37.315	37.08	5678
1727106900	37.16	0.21	0.57	37.095	37.22	37.06	3585
1726847700	36.95	-0.33	-0.87	37.11	37.175	36.95	42450
1726761300	37.275	0.35	0.95	37.145	37.335	37.065	9603
1726674900	36.925	-0.22	-0.59	37.035	37.055	36.885	5213
1726588500	37.145	0.24	0.64	37.07	37.185	37.025	6195
1726502100	36.91	-0.07	-0.19	36.93	37.035	36.89	10324
1726242900	36.98	0.26	0.71	36.915	37.025	36.86	5078
1726156500	36.72	0.52	1.42	36.9	36.9	36.625	7022
1726070100	36.205	-0.3	-0.82	36.45	36.53	36.065	29461
1725983700	36.505	0.19	0.52	36.34	36.52	36.335	4830
1725897300	36.315	0.29	0.80	36.195	36.39	36.195	4656
1725638100	36.025	-0.48	-1.31	36.32	36.545	36.025	43908
1725551700	36.505	-0.29	-0.77	36.72	36.76	36.505	6498
1725465300	36.79	-0.4	-1.06	36.83	36.89	36.74	10216
1725378900	37.185	-0.3	-0.80	37.575	37.995	37.155	8125
1725292500	37.485	0.17	0.47	37.355	37.5	37.21	14597
1725033300	37.31	-0.11	-0.28	37.25	37.47	37.25	8413
1724946900	37.415	0.35	0.96	37.045	37.415	37.045	4679
1724860500	37.06	0.15	0.41	37.005	37.14	36.97	5364
1724774100	36.91	0.02	0.07	36.885	36.935	36.815	8254
1724687700	36.885	0.13	0.34	36.84	36.99	36.835	6385

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관