ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco Global High Yield Corp Bond Esg Ucits Etf

Invesco Global High Yield Corp Bond Esg Ucits Etf (GBHY)

5.436
0.00
( 0.00% )
업데이트: 22:18:26
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17345409005.43600.005.4365.4365.4360
17344545005.43600.005.4365.4365.4360
17343681005.436-0.16-2.895.4365.4365.4361
17341089005.59800.005.5985.5985.5980
17340225005.59800.005.5985.5985.5980
17339361005.5980.010.205.5985.5985.5981260
17338497005.5870.020.365.5875.5875.5875000
17337633005.5670.030.495.545.5675.545010
17335041005.54-0.02-0.385.545.545.541
17334177005.56100.005.5615.5615.5610
17333313005.56100.005.5615.5615.5610
17332449005.56100.005.5615.5615.5610
17331585005.5610.020.435.5655.5655.56191
17328993005.53700.005.5375.5375.5370
17328129005.53700.005.5375.5375.5370
17327265005.53700.005.5375.5375.5371874
17326401005.53700.005.5375.5375.5370
17325537005.5370.030.495.5535.5535.5377770
17322945005.5100.005.515.515.510
17322081005.510.040.825.515.515.51100
17321217005.46500.005.4655.4655.4650
17320353005.46500.005.4655.4655.4650
17319489005.46500.005.4655.4655.4650
17316897005.46500.005.4655.4655.4650
17316033005.46500.005.4655.4655.4650
17315169005.465-0.02-0.385.4655.4655.4651
17314305005.4860.010.115.4865.4865.486950
17313441005.480.132.515.485.485.481
17310849005.34600.005.3465.3465.3460
17309985005.34600.005.3465.3465.3460
17309121005.34600.005.3465.3465.3460
17308257005.34600.005.3465.3465.3460
17307393005.34600.005.3465.3465.3460
17304801005.34600.005.3465.3465.3460
17303937005.34600.005.3465.3465.3460
17303073005.346-0.02-0.455.3465.3465.3464000
17302173005.3700.005.375.375.370
17301309005.3700.005.375.375.370
17298717005.37-0.01-0.195.3695.375.369600
17297853005.3800.005.385.385.380
17296989005.380.030.545.3885.3885.384186
17296125005.35100.005.3515.3515.3510
17295261005.35100.005.3515.3515.3510
17292669005.35100.005.3515.3515.3510
17291805005.35100.005.3515.3515.3510
17290941005.35100.005.3515.3515.3510
17290077005.3510.050.875.3535.3535.3516800
17289213005.30500.005.3055.3055.3050
17286621005.30500.005.3055.3055.3050
17285757005.30500.005.3055.3055.3050
17284893005.30500.005.3055.3055.3050
17284029005.305-0.03-0.585.3055.3055.305186
17283165005.33600.005.3365.3365.3360
17280573005.3360.040.685.3365.3365.336400
17279709005.300.005.35.35.30
17278845005.30.040.845.35.35.3300
17277981005.25600.005.2565.2565.2560
17277117005.2560.030.555.2565.2565.256900
17274525005.22700.005.2275.2275.2270
17273661005.22700.005.2275.2275.2270
17272797005.227-0.06-1.085.2275.2275.2271000
17271933005.28400.005.2845.2845.2840
17271069005.2840.040.715.2845.2845.284800
17268192005.24700.005.2475.2475.2470
17267328005.24700.005.2475.2475.2470

최근 히스토리

Delayed Upgrade Clock