Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.893 | 0 | 0.00 | 6.893 | 6.893 | 6.893 | 0 |
| 1738256100 | 6.893 | -0.08 | -1.15 | 6.893 | 6.893 | 6.893 | 45 |
| 1738169700 | 6.973 | 0 | 0.00 | 6.973 | 6.973 | 6.973 | 0 |
| 1738083300 | 6.973 | -0.45 | -6.04 | 6.973 | 6.973 | 6.973 | 92 |
| 1737996900 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737737700 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737651300 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737564900 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737478500 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737392100 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737132900 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1737046500 | 7.421 | 0 | 0.00 | 7.421 | 7.421 | 7.421 | 0 |
| 1736960100 | 7.421 | 0.1 | 1.38 | 7.421 | 7.421 | 7.421 | 800 |
| 1736873700 | 7.32 | -0.19 | -2.56 | 7.326 | 7.326 | 7.32 | 1070 |
| 1736787300 | 7.512 | 0.23 | 3.19 | 7.568 | 7.568 | 7.512 | 620 |
| 1736528100 | 7.28 | 0.54 | 8.08 | 7.185 | 7.28 | 7.185 | 1056 |
| 1736441700 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736355300 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736268900 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736182500 | 6.736 | -0.18 | -2.53 | 6.736 | 6.745 | 6.712 | 1297 |
| 1735923300 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1735836900 | 6.911 | 0.5 | 7.73 | 7.34 | 7.7 | 6.746 | 332 |
| 1735577700 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1735318500 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1734972900 | 6.415 | 0.11 | 1.68 | 6.413 | 6.415 | 6.413 | 601 |
| 1734713700 | 6.309 | 0.55 | 9.55 | 6.255 | 6.309 | 6.255 | 1164 |
| 1734627300 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734540900 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734454500 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734368100 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734108900 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734022500 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733936100 | 5.759 | 0.15 | 2.62 | 5.759 | 5.759 | 5.759 | 67 |
| 1733849700 | 5.612 | -0.15 | -2.55 | 5.627 | 5.627 | 5.612 | 169 |
| 1733763300 | 5.759 | 0.14 | 2.55 | 5.759 | 5.759 | 5.759 | 28 |
| 1733504100 | 5.616 | -0.06 | -0.99 | 5.565 | 5.616 | 5.565 | 227 |
| 1733417700 | 5.672 | -0.39 | -6.36 | 5.656 | 5.672 | 5.656 | 308 |
| 1733331300 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1733244900 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1733158500 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1732899300 | 6.057 | 0.16 | 2.63 | 6.057 | 6.057 | 6.057 | 21 |
| 1732812900 | 5.902 | -0.5 | -7.77 | 5.902 | 5.902 | 5.902 | 92 |
| 1732726500 | 6.399 | 0 | 0.00 | 6.399 | 6.399 | 6.399 | 0 |
| 1732640100 | 6.399 | 0 | 0.00 | 6.399 | 6.399 | 6.399 | 0 |
| 1732553700 | 6.399 | 0.2 | 3.21 | 6.399 | 6.399 | 6.399 | 200 |
| 1732294500 | 6.2 | -0.29 | -4.48 | 6.513 | 6.513 | 6.2 | 400 |
| 1732208100 | 6.491 | 0.82 | 14.44 | 6.458 | 6.502 | 6.458 | 1450 |
| 1732121700 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1732035300 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731948900 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731689700 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731603300 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731516900 | 5.672 | -0.06 | -1.12 | 5.672 | 5.672 | 5.672 | 100 |
| 1731430500 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1731344100 | 5.736 | 0.44 | 8.37 | 5.671 | 5.736 | 5.671 | 386 |
| 1731084900 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1730998500 | 5.293 | -0.3 | -5.31 | 5.293 | 5.293 | 5.293 | 231 |
| 1730880000 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730793600 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730707200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
