Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 6.579 | -0.05 | -0.71 | 6.632 | 6.65 | 6.579 | 22948 |
| 1732640100 | 6.626 | -0.01 | -0.12 | 6.619 | 6.627 | 6.593 | 61460 |
| 1732553700 | 6.634 | -0.01 | -0.09 | 6.657 | 6.659 | 6.615 | 25624 |
| 1732294500 | 6.64 | 0.07 | 1.10 | 6.59 | 6.679 | 6.589 | 23408 |
| 1732208100 | 6.5679999 | 0.07 | 1.09 | 6.5199999 | 6.5679999 | 6.49 | 16415 |
| 1732121700 | 6.497 | 0.02 | 0.29 | 6.5199999 | 6.53 | 6.493 | 13167 |
| 1732035300 | 6.478 | -0.01 | -0.17 | 6.497 | 6.498 | 6.42 | 11403 |
| 1731948900 | 6.489 | 0.01 | 0.23 | 6.481 | 6.489 | 6.453 | 48291 |
| 1731689700 | 6.474 | -0.07 | -1.12 | 6.5119999 | 6.5119999 | 6.468 | 50387 |
| 1731603300 | 6.547 | -0.01 | -0.09 | 6.567 | 6.594 | 6.542 | 30230 |
| 1731516900 | 6.553 | 0.02 | 0.26 | 6.527 | 6.555 | 6.5039999 | 23248 |
| 1731430500 | 6.5359999 | -0.04 | -0.58 | 6.557 | 6.572 | 6.5359999 | 27042 |
| 1731344100 | 6.574 | 0.07 | 1.06 | 6.543 | 6.6 | 6.543 | 18814 |
| 1731084900 | 6.505 | 0.02 | 0.29 | 6.501 | 6.507 | 6.45 | 44405 |
| 1730998500 | 6.486 | 0.07 | 1.03 | 6.468 | 6.486 | 6.45 | 15135 |
| 1730912100 | 6.42 | 0.17 | 2.67 | 6.438 | 6.479 | 6.406 | 122038 |
| 1730825700 | 6.253 | 0.03 | 0.40 | 6.233 | 6.2539999 | 6.216 | 46107 |
| 1730739300 | 6.228 | -0.04 | -0.62 | 6.234 | 6.252 | 6.207 | 24099 |
| 1730480100 | 6.267 | 0.05 | 0.77 | 6.207 | 6.3259999 | 6.207 | 30779 |
| 1730393700 | 6.219 | -0.1 | -1.61 | 6.266 | 6.269 | 6.205 | 29576 |
| 1730307300 | 6.321 | -0.05 | -0.77 | 6.359 | 6.367 | 6.311 | 52333 |
| 1730220900 | 6.37 | 0.02 | 0.27 | 6.367 | 6.378 | 6.353 | 16270 |
| 1730134500 | 6.353 | -0.01 | -0.16 | 6.37 | 6.371 | 6.338 | 22352 |
| 1729871700 | 6.363 | 0.02 | 0.38 | 6.34 | 6.372 | 6.33 | 26650 |
| 1729785300 | 6.339 | -0.02 | -0.33 | 6.362 | 6.371 | 6.335 | 16515 |
| 1729698900 | 6.36 | -0.01 | -0.14 | 6.382 | 6.396 | 6.36 | 5027 |
| 1729612500 | 6.369 | 0.01 | 0.19 | 6.375 | 6.389 | 6.342 | 23670 |
| 1729526100 | 6.357 | -0.03 | -0.45 | 6.39 | 6.393 | 6.357 | 22911 |
| 1729266900 | 6.386 | -0 | -0.02 | 6.371 | 6.399 | 6.371 | 22805 |
| 1729180500 | 6.3869999 | 0.05 | 0.80 | 6.374 | 6.418 | 6.365 | 46385 |
| 1729094100 | 6.336 | 0 | 0.05 | 6.329 | 6.342 | 6.306 | 12636 |
| 1729007700 | 6.333 | -0.03 | -0.39 | 6.377 | 6.377 | 6.331 | 27690 |
| 1728921300 | 6.358 | 0.04 | 0.68 | 6.328 | 6.365 | 6.319 | 28078 |
| 1728662100 | 6.315 | 0.02 | 0.35 | 6.28 | 6.317 | 6.263 | 11096 |
| 1728575700 | 6.293 | 0.02 | 0.32 | 6.296 | 6.296 | 6.259 | 178351 |
| 1728489300 | 6.273 | 0.03 | 0.56 | 6.236 | 6.273 | 6.204 | 22598 |
| 1728402900 | 6.238 | -0.02 | -0.26 | 6.194 | 6.238 | 6.176 | 91566 |
| 1728316500 | 6.2539999 | 0.02 | 0.32 | 6.2699999 | 6.34 | 6.241 | 31050 |
| 1728057300 | 6.234 | 0.05 | 0.78 | 6.198 | 6.272 | 6.183 | 16040 |
| 1727970900 | 6.186 | -0.02 | -0.31 | 6.204 | 6.205 | 6.17 | 14303 |
| 1727884500 | 6.205 | 0.04 | 0.71 | 6.184 | 6.208 | 6.17 | 12304 |
| 1727798100 | 6.1609999 | -0.01 | -0.10 | 6.198 | 6.225 | 6.1529999 | 11873 |
| 1727711700 | 6.167 | -0.02 | -0.34 | 6.176 | 6.186 | 6.13 | 14673 |
| 1727452500 | 6.188 | 0.02 | 0.41 | 6.196 | 6.215 | 6.173 | 17357 |
| 1727366100 | 6.163 | 0.03 | 0.52 | 6.19 | 6.217 | 6.163 | 37965 |
| 1727279700 | 6.131 | 0.03 | 0.44 | 6.105 | 6.133 | 6.1 | 10135 |
| 1727193300 | 6.104 | -0.01 | -0.18 | 6.149 | 6.149 | 6.104 | 49996 |
| 1727106900 | 6.115 | 0.05 | 0.79 | 6.092 | 6.122 | 6.092 | 28966 |
| 1726847700 | 6.067 | -0.03 | -0.54 | 6.093 | 6.093 | 6.066 | 30228 |
| 1726761300 | 6.1 | 0.08 | 1.30 | 6.083 | 6.113 | 6.073 | 26774 |
| 1726674900 | 6.022 | -0.03 | -0.50 | 6.039 | 6.039 | 6.018 | 21407 |
| 1726588500 | 6.0519999 | 0.04 | 0.65 | 6.04 | 6.066 | 6.035 | 84164 |
| 1726502100 | 6.013 | -0.02 | -0.36 | 6.026 | 6.032 | 6.008 | 15616 |
| 1726242900 | 6.035 | 0.04 | 0.63 | 6.013 | 6.039 | 6.013 | 7155 |
| 1726156500 | 5.997 | 0.11 | 1.80 | 6.022 | 6.022 | 5.975 | 5763 |
| 1726070100 | 5.891 | -0.03 | -0.52 | 5.922 | 6.066 | 5.869 | 7954 |
| 1725983700 | 5.922 | 0.02 | 0.34 | 5.909 | 5.94 | 5.908 | 15724 |
| 1725897300 | 5.902 | 0.04 | 0.70 | 5.882 | 5.926 | 5.882 | 19298 |
| 1725638100 | 5.861 | -0.08 | -1.33 | 5.909 | 5.972 | 5.847 | 16275 |
| 1725551700 | 5.94 | -0.03 | -0.50 | 5.949 | 5.976 | 5.9269999 | 16980 |
| 1725465300 | 5.97 | -0.06 | -0.95 | 5.949 | 6.031 | 5.94 | 17389 |
| 1725378900 | 6.027 | -0.07 | -1.07 | 6.094 | 6.097 | 6.014 | 32614 |
| 1725292500 | 6.092 | 0.04 | 0.59 | 6.074 | 6.093 | 6.062 | 30550 |
| 1725033300 | 6.056 | -0.02 | -0.36 | 6.065 | 6.083 | 6.056 | 14649 |
| 1724946900 | 6.078 | 0.07 | 1.11 | 6.017 | 6.084 | 6.01 | 31274 |
| 1724860500 | 6.011 | -0 | -0.03 | 6.034 | 6.05 | 6.011 | 9958 |
