FM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.625 | 3.895 | 3.625 | 3.83 | 185,817 | 0.085 | 2.34% |
1개월 | 3.87 | 4.435 | 3.56 | 3.94 | 473,578 | -0.16 | -4.13% |
3개월 | 2.805 | 4.435 | 2.75 | 3.62 | 344,158 | 0.905 | 32.26% |
6개월 | 1.836 | 4.435 | 1.832 | 3.23 | 256,639 | 1.87 | 102.07% |
1년 | 2.74 | 4.435 | 1.786 | 3.05 | 156,497 | 0.97 | 35.40% |
3년 | 3.675 | 4.435 | 1.786 | 3.31 | 155,350 | 0.035 | 0.95% |
5년 | 4.465 | 6.68 | 1.786 | 3.51 | 243,303 | -0.755 | -16.91% |
FM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.84 | 0.02 | 0.52% | 3.835 | 3.87 | 3.81 | 127,593 |
26 4월(4) 2024 | 3.82 | 0.00 | 0.00% | 3.855 | 3.87 | 3.78 | 82,941 |
25 4월(4) 2024 | 3.82 | -0.06 | -1.55% | 3.885 | 3.895 | 3.78 | 198,236 |
24 4월(4) 2024 | 3.88 | 0.12 | 3.19% | 3.745 | 3.88 | 3.74 | 312,158 |
23 4월(4) 2024 | 3.76 | 0.12 | 3.16% | 3.625 | 3.765 | 3.625 | 208,158 |
20 4월(4) 2024 | 3.645 | -0.03 | -0.82% | 3.61 | 3.665 | 3.56 | 94,917 |
19 4월(4) 2024 | 3.675 | 0.02 | 0.68% | 3.605 | 3.69 | 3.595 | 101,694 |
18 4월(4) 2024 | 3.65 | -0.03 | -0.82% | 3.655 | 3.695 | 3.635 | 92,317 |
17 4월(4) 2024 | 3.68 | -0.07 | -1.87% | 3.66 | 3.71 | 3.635 | 240,394 |
16 4월(4) 2024 | 3.75 | 0.02 | 0.54% | 3.775 | 3.82 | 3.71 | 150,313 |
13 4월(4) 2024 | 3.73 | 0.00 | 0.00% | 3.695 | 3.83 | 3.695 | 322,890 |
12 4월(4) 2024 | 3.73 | -0.05 | -1.19% | 3.775 | 3.805 | 3.595 | 603,946 |
11 4월(4) 2024 | 3.775 | 0.03 | 0.94% | 3.785 | 3.895 | 3.68 | 841,002 |
10 4월(4) 2024 | 3.74 | -0.38 | -9.11% | 4.10 | 4.165 | 3.725 | 1,383,823 |
09 4월(4) 2024 | 4.115 | -0.19 | -4.30% | 4.32 | 4.435 | 3.93 | 1,859,332 |
06 4월(4) 2024 | 4.30 | 0.07 | 1.65% | 4.195 | 4.32 | 4.16 | 786,153 |
05 4월(4) 2024 | 4.23 | 0.11 | 2.55% | 4.115 | 4.235 | 4.01 | 666,236 |
04 4월(4) 2024 | 4.125 | 0.27 | 6.87% | 3.80 | 4.145 | 3.80 | 699,690 |
03 4월(4) 2024 | 3.86 | 0.01 | 0.26% | 3.87 | 3.90 | 3.83 | 226,182 |