First Trust Eurozone Alphadex UCITS ETF【FEUZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
First Trust Eurozone Alphadex UCITS ETF (FEUZ)
First Trust Eurozone Alphadex UCITS ETF (FEUZ) 과거

First Trust Eurozone Alphadex UCITS ETF (FEUZ)

46.885

0.00

(0.00%)

마감 26 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742835300	46.735	0	0.00	46.735	46.735	46.735	0
1742576100	46.735	0	0.00	46.735	46.735	46.735	0
1742489700	46.735	0	0.00	46.735	46.735	46.735	0
1742403300	46.735	0	0.00	46.735	46.735	46.735	0
1742316900	46.735	0	0.00	46.735	46.735	46.735	0
1742230500	46.735	0	0.00	46.735	46.735	46.735	0
1741971300	46.735	0.27	0.58	46.735	46.735	46.735	105
1741884900	46.465	0	0.00	46.465	46.465	46.465	0
1741798500	46.465	0	0.00	46.465	46.465	46.465	0
1741712100	46.465	0	0.00	46.465	46.465	46.465	0
1741625700	46.465	0	0.00	46.465	46.465	46.465	0
1741366500	46.465	0	0.00	46.465	46.465	46.465	0
1741280100	46.465	0	0.00	46.465	46.465	46.465	0
1741193700	46.465	0.89	1.95	46.465	46.465	46.465	22
1741107300	45.575	0	0.00	45.575	45.575	45.575	0
1741020900	45.575	0	0.00	45.575	45.575	45.575	0
1740761700	45.575	0	0.00	45.575	45.575	45.575	0
1740675300	45.575	0	0.00	45.575	45.575	45.575	0
1740588900	45.575	0	0.00	45.575	45.575	45.575	0
1740502500	45.575	0.2	0.43	45.35	45.575	45.35	1022
1740416100	45.38	-0.4	-0.87	45.38	45.38	45.38	447
1740156900	45.78	0	0.00	45.78	45.78	45.78	0
1740070500	45.78	0	0.00	45.78	45.78	45.78	0
1739984100	45.78	4.51	10.93	45.78	45.78	45.78	1000
1739865600	41.27	0	0.00	41.27	41.27	41.27	0
1739779200	41.27	0	0.00	41.27	41.27	41.27	0
1739520000	41.27	0	0.00	41.27	41.27	41.27	0
1739433600	41.27	0	0.00	41.27	41.27	41.27	0
1739347200	41.27	0	0.00	41.27	41.27	41.27	0
1739260800	41.27	0	0.00	41.27	41.27	41.27	0
1739174400	41.27	0	0.00	41.27	41.27	41.27	0
1738915200	41.27	0	0.00	41.27	41.27	41.27	0
1738828800	41.27	0	0.00	41.27	41.27	41.27	0
1738742400	41.27	0	0.00	41.27	41.27	41.27	0
1738656000	41.27	0	0.00	41.27	41.27	41.27	0
1738569600	41.27	0	0.00	41.27	41.27	41.27	0
1738310400	41.27	0	0.00	41.27	41.27	41.27	0
1738224000	41.27	0	0.00	41.27	41.27	41.27	0
1738137600	41.27	0	0.00	41.27	41.27	41.27	0
1738051200	41.27	0	0.00	41.27	41.27	41.27	0
1737964800	41.27	0	0.00	41.27	41.27	41.27	0
1737705600	41.27	0	0.00	41.27	41.27	41.27	0
1737619200	41.27	0	0.00	41.27	41.27	41.27	0
1737532800	41.27	0	0.00	41.27	41.27	41.27	0
1737446400	41.27	0	0.00	41.27	41.27	41.27	0
1737360000	41.27	0	0.00	41.27	41.27	41.27	0
1737100800	41.27	0	0.00	41.27	41.27	41.27	0
1737014400	41.27	0	0.00	41.27	41.27	41.27	0
1736928000	41.27	0	0.00	41.27	41.27	41.27	0
1736841600	41.27	0	0.00	41.27	41.27	41.27	0
1736755200	41.27	0	0.00	41.27	41.27	41.27	0
1736496000	41.27	0	0.00	41.27	41.27	41.27	0
1736409600	41.27	0	0.00	41.27	41.27	41.27	0
1736323200	41.27	0	0.00	41.27	41.27	41.27	0
1736236800	41.27	0	0.00	41.27	41.27	41.27	0
1736150400	41.27	0	0.00	41.27	41.27	41.27	0
1735891200	41.27	0	0.00	41.27	41.27	41.27	0
1735804800	41.27	0	0.00	41.27	41.27	41.27	0
1735545600	41.27	0	0.00	41.27	41.27	41.27	0
1735286400	41.27	0	0.00	41.27	41.27	41.27	0

First Trust Eurozone Alp...

SPDR S&P Transportation

Taiga Building Products

Marriott Vacations World...

L&G ESG EMG MKT GV BD 0-...

DAXglobal Nuclear Energy...

MSCI World Information T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관