Fidelity Digital Health Usd Acc Ucits Etf【FDHT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fidelity Digital Health Usd Acc Ucits Etf (FDHT)
Fidelity Digital Health Usd Acc Ucits Etf (FDHT) 과거

Fidelity Digital Health Usd Acc Ucits Etf (FDHT)

5.067

0.037

(0.74%)

마감 03 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	5.03	0.11	2.33	5.03	5.03	5.03	20
1732812900	4.9155	0	0.00	4.9155	4.9155	4.9155	0
1732726500	4.9155	0	0.00	4.9155	4.9155	4.9155	0
1732640100	4.9155	0	0.00	4.9155	4.9155	4.9155	0
1732553700	4.9155	0.07	1.54	4.9155	4.9155	4.9155	101
1732294500	4.841	0.14	3.05	4.8355	4.841	4.8355	500
1732208100	4.6975	-0.02	-0.39	4.698	4.698	4.6975	1000
1732121700	4.716	-0.05	-1.12	4.716	4.716	4.716	2
1732035300	4.7695	0	0.00	4.7695	4.7695	4.7695	0
1731948900	4.7695	-0.02	-0.32	4.7695	4.7695	4.7695	199
1731689700	4.785	-0.16	-3.27	4.785	4.785	4.785	3
1731603300	4.947	0	0.00	4.947	4.947	4.947	0
1731516900	4.947	0	0.00	4.947	4.947	4.947	0
1731430500	4.947	0	0.00	4.947	4.947	4.947	0
1731344100	4.947	0	0.00	4.947	4.947	4.947	0
1731084900	4.947	0.08	1.58	4.947	4.947	4.947	5
1730998500	4.87	0.25	5.32	4.87	4.87	4.87	10
1730912100	4.624	0	0.00	4.624	4.624	4.624	0
1730825700	4.624	0	0.00	4.624	4.624	4.624	0
1730739300	4.624	0	0.00	4.624	4.624	4.624	0
1730480100	4.624	-0.05	-0.96	4.624	4.624	4.624	1
1730390100	4.6689999	0	0.00	4.6689999	4.6689999	4.6689999	0
1730303700	4.6689999	0	0.00	4.6689999	4.6689999	4.6689999	0
1730217300	4.6689999	0	0.00	4.6689999	4.6689999	4.6689999	0
1730130900	4.6689999	0	0.00	4.6689999	4.6689999	4.6689999	0
1729871700	4.6689999	0	0.00	4.6689999	4.6689999	4.6689999	0
1729785300	4.6689999	-0.02	-0.37	4.6255	4.6689999	4.6255	300
1729698900	4.6865	0	0.00	4.6865	4.6865	4.6865	0
1729612500	4.6865	0	0.00	4.6865	4.6865	4.6865	0
1729526100	4.6865	-0.01	-0.15	4.6865	4.6865	4.6865	150
1729266900	4.6935	0	0.00	4.6935	4.6935	4.6935	0
1729180500	4.6935	0	0.00	4.6935	4.6935	4.6935	0
1729094100	4.6935	0.04	0.83	4.6935	4.6935	4.6935	1
1729007700	4.655	0	0.00	4.655	4.655	4.655	0
1728921300	4.655	-0	-0.08	4.655	4.655	4.655	5
1728662100	4.6585	0	0.00	4.6585	4.6585	4.6585	0
1728575700	4.6585	0	0.00	4.6585	4.6585	4.6585	0
1728489300	4.6585	0	0.00	4.6585	4.6585	4.6585	0
1728402900	4.6585	0	0.00	4.6585	4.6585	4.6585	0
1728316500	4.6585	0.04	0.95	4.6585	4.6585	4.6585	24
1728057300	4.6144999	0	0.00	4.6144999	4.6144999	4.6144999	0
1727970900	4.6144999	-0.07	-1.45	4.6144999	4.6144999	4.6144999	110
1727884500	4.6825	0	0.00	4.6825	4.6825	4.6825	0
1727798100	4.6825	0.07	1.55	4.668	4.6825	4.668	2005
1727711700	4.611	0	0.00	4.611	4.611	4.611	0
1727452500	4.611	0	0.01	4.611	4.611	4.611	27
1727366100	4.6105	0.08	1.78	4.5915	4.6105	4.5915	1628
1727279700	4.53	-0.03	-0.66	4.53	4.53	4.53	110
1727193300	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1727106900	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1726847700	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1726761300	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1726674900	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1726588500	4.5599999	0	0.08	4.5599999	4.5599999	4.5599999	750
1726502100	4.5565	0.07	1.48	4.5565	4.5565	4.5565	1
1726242900	4.49	0	0.00	4.49	4.49	4.49	0
1726156500	4.49	0	0.00	4.49	4.49	4.49	0
1726070100	4.49	0	0.00	4.49	4.49	4.49	0
1725983700	4.49	0	0.00	4.49	4.49	4.49	0
1725897300	4.49	0	0.00	4.49	4.49	4.49	0
1725638100	4.49	0	0.00	4.49	4.49	4.49	0
1725551700	4.49	0	0.00	4.49	4.49	4.49	0
1725465300	4.49	0	0.00	4.49	4.49	4.49	0
1725378900	4.49	0	0.00	4.49	4.49	4.49	0
1725292500	4.49	0	0.00	4.49	4.49	4.49	0

Fidelity Digital Health ...

Wt Europe Automobiles 2x...

Vienna Insurance

Xm Usa Con Stpl

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관