Fidelity Cloud Computing Usd Acc Ucits Etf【FCLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fidelity Cloud Computing Usd Acc Ucits Etf (FCLD)
Fidelity Cloud Computing Usd Acc Ucits Etf (FCLD) 과거

Fidelity Cloud Computing Usd Acc Ucits Etf (FCLD)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744304100	7.816	0	0.00	7.816	7.816	7.816	0
1744217700	7.816	0	0.00	7.816	7.816	7.816	0
1744131300	7.816	0	0.00	7.816	7.816	7.816	0
1744044900	7.816	0	0.00	7.816	7.816	7.816	0
1743785700	7.816	0	0.00	7.816	7.816	7.816	0
1743699300	7.816	0	0.00	7.816	7.816	7.816	0
1743612900	7.816	0	0.00	7.816	7.816	7.816	0
1743526500	7.816	0	0.00	7.816	7.816	7.816	0
1743440100	7.816	0	0.00	7.816	7.816	7.816	0
1743180900	7.816	0	0.00	7.816	7.816	7.816	0
1743094500	7.816	0	0.00	7.816	7.816	7.816	0
1743008100	7.816	0	0.00	7.816	7.816	7.816	0
1742921700	7.816	0	0.00	7.816	7.816	7.816	0
1742835300	7.816	0	0.00	7.816	7.816	7.816	0
1742576100	7.816	0	0.00	7.816	7.816	7.816	0
1742489700	7.816	0	0.00	7.816	7.816	7.816	0
1742403300	7.816	0	0.00	7.816	7.816	7.816	0
1742316900	7.816	0	0.00	7.816	7.816	7.816	0
1742230500	7.816	0	0.00	7.816	7.816	7.816	0
1741971300	7.816	0	0.00	7.816	7.816	7.816	0
1741884900	7.816	0	0.00	7.816	7.816	7.816	0
1741798500	7.816	0	0.00	7.816	7.816	7.816	0
1741712100	7.816	0	0.00	7.816	7.816	7.816	0
1741625700	7.816	0	0.00	7.816	7.816	7.816	0
1741366500	7.816	0	0.00	7.816	7.816	7.816	0
1741280100	7.816	0	0.00	7.816	7.816	7.816	0
1741193700	7.816	0	0.00	7.816	7.816	7.816	0
1741107300	7.816	0	0.00	7.816	7.816	7.816	0
1741020900	7.816	0	0.00	7.816	7.816	7.816	0
1740761700	7.816	0	0.00	7.816	7.816	7.816	0
1740675300	7.816	0	0.00	7.816	7.816	7.816	0
1740588900	7.816	0	0.00	7.816	7.816	7.816	0
1740502500	7.816	0	0.00	7.816	7.816	7.816	0
1740416100	7.816	0	0.00	7.816	7.816	7.816	0
1740156900	7.816	0	0.00	7.816	7.816	7.816	0
1740070500	7.816	0	0.00	7.816	7.816	7.816	0
1739984100	7.816	0	0.00	7.816	7.816	7.816	0
1739897700	7.816	0	0.00	7.816	7.816	7.816	0
1739811300	7.816	0	0.00	7.816	7.816	7.816	0
1739552100	7.816	0	0.00	7.816	7.816	7.816	0
1739465700	7.816	0	0.00	7.816	7.816	7.816	0
1739379300	7.816	0	0.00	7.816	7.816	7.816	0
1739292900	7.816	0	0.00	7.816	7.816	7.816	0
1739206500	7.816	0	0.00	7.816	7.816	7.816	0
1738947300	7.816	0	0.00	7.816	7.816	7.816	0
1738860900	7.816	0	0.00	7.816	7.816	7.816	0
1738774500	7.816	0	0.00	7.816	7.816	7.816	0
1738688100	7.816	0.05	0.59	7.828	7.828	7.816	5591
1738601700	7.77	-0.07	-0.83	7.884	7.884	7.77	152
1738342500	7.835	0	0.00	7.835	7.835	7.835	0
1738256100	7.835	-0.18	-2.28	7.832	7.835	7.832	312
1738169700	8.018	0.1	1.29	8.018	8.018	8.018	150
1738083300	7.916	0.11	1.46	7.837	7.916	7.837	150
1737996900	7.802	0.04	0.53	7.802	7.809	7.802	322
1737737700	7.761	0	0.00	7.761	7.761	7.761	0
1737651300	7.761	0.1	1.33	7.761	7.761	7.761	171
1737564900	7.659	0	0.00	7.659	7.659	7.659	0
1737478500	7.659	0.01	0.16	7.633	7.659	7.633	1650
1737392100	7.647	0.04	0.46	7.647	7.647	7.647	150
1737132900	7.612	0	0.00	7.612	7.612	7.612	0
1737046500	7.612	-0	-0.05	7.612	7.612	7.612	1094
1736960100	7.616	0.11	1.47	7.466	7.616	7.466	652
1736873700	7.506	0.08	1.10	7.484	7.535	7.459	3108
1736787300	7.424	-0.08	-1.09	7.427	7.427	7.424	1025

Fidelity Cloud Computing...

Euronext Renault GR

Deutsche Bank Luxembourg

RiverNorth Capital and I...

Eib Green Bond Tf 1,625%...

Hsbc Bloomberg Usd Susta...

Global X Management AUS

Kainantu Resources

Gamelancer Media

LYXOR ULTRA LONG DURATIO...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관