Msci World Consumer Staples Esg Leaders Ucits Etf【FAMWCS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
이탈리아
BIT
Msci World Consumer Staples Esg Leaders Ucits Etf (FAMWCS)
Msci World Consumer Staples Esg Leaders Ucits Etf (FAMWCS) 과거

Msci World Consumer Staples Esg Leaders Ucits Etf (FAMWCS)

101.14

0.23

(0.23%)

마감 26 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745596500	101.14	-0.56	-0.55	101.14	101.14	101.14	104
1745510100	101.7	-3.84	-3.64	102.53	102.53	101.7	14
1745423700	105.54	4.88	4.85	105.54	105.54	105.54	1
1745337300	100.66	-1.4	-1.37	100.66	100.66	100.66	0
1744905300	102.06	0.28	0.28	101.43	102.06	100.48	15
1744818900	101.78	-0.57	-0.56	101.78	101.78	101.78	0
1744732500	102.35	0.86	0.85	102.7	102.7	102.35	29
1744646100	101.49	0.1	0.10	101.56	101.56	101.36	72
1744386900	101.39	0	0.00	101.39	101.39	101.39	0
1744300500	101.39	0	0.00	101.39	101.39	101.39	0
1744214100	101.39	0	0.00	101.39	101.39	101.39	0
1744127700	101.39	2.24	2.26	101.39	101.39	101.39	4
1744041300	99.15	-7.58	-7.10	99.05	101.29	99.05	251
1743782100	106.73	0	0.00	106.73	106.73	106.73	0
1743695700	106.73	0	0.00	106.73	106.73	106.73	0
1743609300	106.73	0.11	0.10	106.73	106.73	106.73	2
1743522900	106.62	0.23	0.22	106.51	107.11	106.51	17
1743436500	106.39	0.24	0.23	105.52	106.48	105.52	13
1743180900	106.15	1.47	1.40	105.76	106.15	105.76	7
1743094500	104.68	1.1	1.06	104.68	104.68	104.68	56
1743008100	103.58	-0.48	-0.46	103.58	103.58	103.58	1
1742921700	104.06	0	0.00	104.3	104.3	104.06	61
1742835300	104.06	-0.11	-0.11	104.17	104.17	104.06	19
1742576100	104.17	-0.3	-0.29	104.45	104.49	104.11	45
1742489700	104.47	0.59	0.57	104.6	104.6	104.47	13
1742403300	103.88	-0.52	-0.50	103.91	103.91	103.65	17
1742316900	104.4	-0.51	-0.49	104.4	104.4	104.4	1
1742230500	104.91	0.81	0.78	103.87	105	103.87	30
1741971300	104.1	0.28	0.27	104.1	104.1	104.1	51
1741884900	103.82	-2.28	-2.15	103.82	103.82	103.82	3
1741798500	106.1	-0.11	-0.10	106.1	106.1	106.1	2
1741712100	106.21	-3.34	-3.05	107.57	107.57	106.21	13
1741625700	109.55	2.97	2.79	107.55	109.88	107.55	5
1741366500	106.58	0.56	0.53	106.5	106.58	106.5	25
1741280100	106.02	-0.93	-0.87	106.43	106.43	106.02	17
1741193700	106.95	-3.93	-3.54	113.18	113.18	106.85	14
1741107300	110.88	1.76	1.61	110.22	110.88	110.22	57
1741020900	109.12	0.3	0.28	109.89	109.89	109.12	63
1740761700	108.82	0.4	0.37	108.82	108.82	108.82	10
1740675300	108.42	0	0.00	108.42	108.42	108.42	0
1740588900	108.42	-0.22	-0.20	109.53	109.53	108.42	28
1740502500	108.64	-0.05	-0.05	108.78	108.86	108.64	51
1740416100	108.69	1.99	1.87	108.45	108.69	108.16	135
1740156900	106.7	0	0.00	106.7	106.7	106.7	0
1740070500	106.7	0.51	0.48	106.71	106.71	106.7	3
1739984100	106.19	1.13	1.08	106.19	106.19	106.19	123
1739897700	105.06	-0.61	-0.58	105.7	105.7	105.06	194
1739811300	105.67	-0.14	-0.13	105.31	105.67	105.14	105
1739552100	105.81	-0.98	-0.92	106.37	107.1	105.68	140
1739465700	106.79	-0.62	-0.58	106.67	106.93	106.67	67
1739379300	107.41	0.95	0.89	107.41	107.41	107.41	10
1739292900	106.46	0.12	0.11	106.66	106.66	106.46	139
1739206500	106.34	0.77	0.73	106.72	106.72	105.98	46
1738947300	105.57	-0.47	-0.44	105.57	105.57	105.57	8
1738860900	106.04	1.47	1.41	106.04	106.04	106.04	100
1738774500	104.57	-1.6	-1.51	104.59	104.59	104.57	79
1738688100	106.17	-0.53	-0.50	106.17	106.17	106.17	59
1738601700	106.7	0.1	0.09	106.7	106.7	106.7	4
1738342500	106.6	0.37	0.35	107.17	107.17	106.6	8
1738256100	106.23	-0.99	-0.92	106.26	106.26	106.23	7
1738169700	107.22	0	0.00	107.22	107.22	107.22	0
1738083300	107.22	2.96	2.84	108	108	107.22	13
1737996900	104.26	0	0.00	104.26	104.26	104.26	0

Msci World Consumer Stap...

Solactive leveraged shor...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Hsbc Msci World Ucits Et...

BNP Paribas Issuance

Societe Generale Effekten

Fcs Flex Able Growth Plu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관