ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39172)

22.36
0.56
(2.57%)
마감 12 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173929290021.990.20.9222.6423.4221.5810
173920650021.79-1.66-7.0823.2923.421.492000
173894730023.451.235.5421.6523.4520.562000
173886090022.22-1.87-7.7622.1223.1521.890
173877450024.090.341.4325.1425.6424.030
173868810023.75-2.51-9.5626.327.0623.590
173860170026.264.9923.4629.6129.6225.890
173834250021.27-3.63-14.5822.7822.920.970
173825610024.9-0.37-1.4624.0125.6123.210
173816970025.27-0.85-3.2523.6525.5423.40
173808330026.12-1.7-6.1127.2628.4225.470
173799690027.827.4736.7126.331.6725.91500
173773770020.35-0.97-4.5520.6820.8419.870
173765130021.32-3.03-12.4421.3522.0921.270
173756490024.3500.0024.3524.3524.350
173747850024.350.72.9624.8225.1223.390
173739210023.65-0.98-3.9824.9425.223.040
173713290024.63-2.02-7.5827.9228.2624.480
173704650026.65-0.83-3.0226.5327.1425.430
173696010027.48-3.94-12.5431.1231.4726.810
173687370031.42-1.9-5.7030.5231.6729.5133
173678730033.321.855.8831.8233.9731.8240
173652810031.473.4912.4728.6531.8227.480
173644170027.980.291.0527.9928.6527.70
173635530027.692.078.082728.7626.640
173626890025.623.0213.3624.2526.8223.320
173618250022.6-4.5-16.6125.8125.8222.4850
173592330027.1-1.45-5.0828.8129.0827.10
173583690028.551.224.4627.529.2426.610
173557770027.332.178.6224.928.4724.670
173531850025.16-0.3-1.1822.4325.8822.260
173497290025.460.230.9124.7126.6624.680
173471370025.23-0.69-2.6628.7931.4225.080
173462730025.926.231.4427.2727.2725.440
173454090019.720.291.4919.4720.318.950
173445450019.430.050.2618.8920.1818.710
173436810019.38-3.08-13.7121.4621.5719.380
173410890022.460.010.0422.1922.7620.70
173402250022.450.241.0822.0323.1121.950
173393610022.21-2.15-8.8324.8725.2922.210
173384970024.360.10.4124.6724.8623.570
173376330024.261.014.3423.0224.5722.50
173350410023.25-0.76-3.1724.5624.8523.070
173341770024.01-0.69-2.7924.4724.5523.940
173333130024.7-2.09-7.8025.7725.924.550
173324490026.79-0.78-2.8327.1427.6526.790
173315850027.57-1.72-5.8729.5829.7627.450
173289930029.29-0.78-2.5929.9830.8729.170
173281290030.07-1.6-5.0530.4230.5730.020
173272650031.671.775.9229.7731.7729.540
173264010029.9-0.07-0.2330.4230.7729.290
173255370029.97-1.85-5.8129.930.4728.790
173229450031.82-0.15-0.4731.4232.61999930.970
173220810031.97-1.35-4.0532.1733.9230.470
173212170033.3213.0930.8233.9730.820
173203530032.320.150.4732.4234.8732.320
173194890032.17-1.3-3.8832.8234.2732.170
173168970033.475.0617.8130.8233.8230.82500
173160330028.410.240.8528.7728.9827.940
173151690028.170.351.2628.3828.9627.13400
173143050027.820.441.6127.3528.1427.13400

최근 히스토리

Delayed Upgrade Clock