Vontobel Financial Products GmbH【F39148】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39148)
Vontobel Financial Products GmbH (F39148) 과거

Vontobel Financial Products GmbH (F39148)

1.95

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	1.95	0	0.00	1.95	1.95	1.95	0
1738688100	1.95	0	0.00	1.95	1.95	1.95	0
1738601700	1.95	0	0.00	1.95	1.95	1.95	0
1738342500	1.95	0	0.00	1.95	1.95	1.95	0
1738256100	1.95	0	0.00	1.95	1.95	1.95	0
1738169700	1.95	0	0.00	1.95	1.95	1.95	0
1738083300	1.95	0	0.00	1.95	1.95	1.95	0
1737996900	1.95	0	0.00	1.95	1.95	1.95	0
1737737700	1.95	0	0.00	1.95	1.95	1.95	0
1737651300	1.95	0	0.00	1.95	1.95	1.95	0
1737564900	1.95	0	0.00	1.95	1.95	1.95	0
1737478500	1.95	0	0.00	1.95	1.95	1.95	0
1737392100	1.95	0	0.00	1.95	1.95	1.95	0
1737132900	1.95	0	0.00	1.95	1.95	1.95	0
1737046500	1.95	0	0.00	1.95	1.95	1.95	0
1736960100	1.95	0	0.00	1.95	1.95	1.95	0
1736873700	1.95	0	0.00	1.95	1.95	1.95	0
1736787300	1.95	0	0.00	1.95	1.95	1.95	0
1736528100	1.95	0	0.00	1.95	1.95	1.95	0
1736441700	1.95	0	0.00	1.95	1.95	1.95	0
1736355300	1.95	0	0.00	1.95	1.95	1.95	0
1736268900	1.95	0	0.00	1.95	1.95	1.95	0
1736182500	1.95	0	0.00	1.95	1.95	1.95	0
1735923300	1.95	0	0.00	1.95	1.95	1.95	0
1735836900	1.95	0	0.00	1.95	1.95	1.95	0
1735577700	1.95	0	0.00	1.95	1.95	1.95	0
1735318500	1.95	0	0.00	1.95	1.95	1.95	0
1734972900	1.95	0	0.00	1.95	1.95	1.95	0
1734713700	1.95	0	0.00	1.95	1.95	1.95	0
1734627300	1.95	0	0.00	1.95	1.95	1.95	0
1734540900	1.95	0	0.00	1.95	1.95	1.95	0
1734454500	1.95	0	0.00	1.95	1.95	1.95	0
1734368100	1.95	0	0.00	1.95	1.95	1.95	0
1734108900	1.95	0	0.00	1.95	1.95	1.95	0
1734022500	1.95	0	0.00	1.95	1.95	1.95	0
1733936100	1.95	0	0.00	1.95	1.95	1.95	0
1733849700	1.95	0	0.00	1.95	1.95	1.95	0
1733763300	1.95	0	0.00	1.95	1.95	1.95	0
1733504100	1.95	0	0.00	1.95	1.95	1.95	0
1733417700	1.95	0	0.00	1.95	1.95	1.95	0
1733331300	1.95	0	0.00	1.95	1.95	1.95	0
1733244900	1.95	0	0.00	1.95	1.95	1.95	0
1733158500	1.95	0	0.00	1.95	1.95	1.95	0
1732899300	1.95	0	0.00	1.95	1.95	1.95	0
1732812900	1.95	0	0.00	1.95	1.95	1.95	0
1732726500	1.95	0	0.00	1.95	1.95	1.95	0
1732640100	1.95	0	0.00	1.95	1.95	1.95	0
1732553700	1.95	0	0.00	1.95	1.95	1.95	0
1732294500	1.95	0	0.00	1.95	1.95	1.95	0
1732208100	1.95	0	0.00	1.95	1.95	1.95	0
1732121700	1.95	0	0.00	1.95	1.95	1.95	0
1732035300	1.95	0	0.00	1.95	1.95	1.95	0
1731948900	1.95	0	0.00	1.95	1.95	1.95	0
1731689700	1.95	0	0.00	1.95	1.95	1.95	0
1731603300	1.95	0	0.00	1.95	1.95	1.95	0
1731516900	1.95	0	0.00	1.95	1.95	1.95	0
1731430500	1.95	0	0.00	1.95	1.95	1.95	0
1731344100	1.95	0	0.00	1.95	1.95	1.95	0
1731084900	1.95	0	0.00	1.95	1.95	1.95	0
1730998500	1.95	-2.24	-53.46	2.56	2.805	1.83	0
1730912100	4.19	-4.19	-50.00	4.88	5.38	3.73	0

Vontobel Financial Produ...

Goldman Sachs Marketbeta...

Lifeist Wellness

Vontobel Financial Produ...

INTESA SANPAOLO

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Oesterreichische Kontrol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관