Vontobel Financial Products GmbH【F39017】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39017)
Vontobel Financial Products GmbH (F39017) 과거

Vontobel Financial Products GmbH (F39017)

100.75

-0.10

( -0.10% )

업데이트: 18:58:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	100.85	0.2	0.20	100.75	100.85	100.75	0
1742316900	100.65	0.1	0.10	100.65	100.65	100.65	0
1742230500	100.55	0.3	0.30	100.45	100.55	100.45	0
1741971300	100.25	-0.1	-0.10	100.25	100.35	100.15	0
1741884900	100.35	0.3	0.30	100.35	100.45	100.35	0
1741798500	100.05	-0.1	-0.10	100.05	100.05	99.95	0
1741712100	100.15	-0.2	-0.20	100.45	100.45	100.15	0
1741625700	100.35	0	0.00	100.45	100.45	100.35	0
1741366500	100.35	-0.1	-0.10	100.35	100.35	100.25	0
1741280100	100.45	-0.4	-0.40	100.45	100.45	100.25	0
1741193700	100.85	-0.3	-0.30	101.05	101.05	100.85	0
1741107300	101.15	-0.5	-0.49	101.25	101.25	101.05	0
1741020900	101.65	0.2	0.20	101.65	101.65	101.65	0
1740761700	101.45	-0.1	-0.10	101.45	101.45	101.35	0
1740675300	101.55	0.2	0.20	101.55	101.55	101.45	0
1740588900	101.35	0.1	0.10	101.35	101.35	101.35	0
1740502500	101.25	-0.55	-0.54	101.44	101.6	101.25	0
1740416100	101.8	0.15	0.15	101.55	101.8	101.55	0
1740156900	101.65	0.4	0.40	101.75	101.75	101.65	0
1740070500	101.25	0	0.00	101.05	101.25	100.95	0
1739984100	101.25	0	0.00	101.35	101.35	101.25	0
1739897700	101.25	-0.5	-0.49	101.25	101.25	101.15	0
1739811300	101.75	0.1	0.10	101.75	101.75	101.75	0
1739552100	101.65	0.1	0.10	101.65	101.75	101.65	0
1739465700	101.55	-0.1	-0.10	101.55	101.55	101.55	0
1739379300	101.65	0.2	0.20	101.55	101.65	101.45	0
1739292900	101.45	0.2	0.20	101.35	101.45	101.35	0
1739206500	101.25	0.1	0.10	101.25	101.35	101.25	0
1738947300	101.15	0.1	0.10	101.15	101.15	101.05	0
1738860900	101.05	-0.6	-0.59	101.05	101.25	101.05	0
1738774500	101.65	0.1	0.10	101.75	101.85	101.55	0
1738688100	101.55	0.2	0.20	101.1	101.55	100.95	0
1738601700	101.35	0.3	0.30	101.25	101.45	101.25	0
1738342500	101.05	-0.2	-0.20	101.35	101.35	101.05	0
1738256100	101.25	0.2	0.20	101.25	101.35	101.15	0
1738169700	101.05	-0.1	-0.10	100.95	101.05	100.95	0
1738083300	101.15	0.2	0.20	101.05	101.25	101.05	0
1737996900	100.95	-0.2	-0.20	100.95	101.15	100.95	0
1737737700	101.15	0.1	0.10	101.25	101.35	101.05	0
1737651300	101.05	0	0.00	100.95	101.15	100.85	0
1737564900	101.05	0.4	0.40	101.05	101.15	100.95	0
1737478500	100.65	0.4	0.40	100.75	100.75	100.55	0
1737392100	100.25	-0.2	-0.20	100.35	100.45	100.25	0
1737132900	100.45	0.1	0.10	100.45	101	100.35	50
1737046500	100.35	0	0.00	100.45	100.55	100.25	0
1736960100	100.35	0.2	0.20	100.35	100.35	100.15	0
1736873700	100.15	-0.6	-0.60	100.25	100.25	100.15	0
1736787300	100.75	0.6	0.60	100.65	100.75	100.55	0
1736528100	100.15	0	0.00	100.05	100.45	100.05	0
1736441700	100.15	0.1	0.10	100.15	100.25	100.05	0
1736355300	100.05	-0.5	-0.50	100.15	100.25	99.85	0
1736268900	100.55	-0.3	-0.30	100.45	100.75	100.45	0
1736182500	100.85	0.1	0.10	100.65	100.85	100.55	0
1735923300	100.75	0.2	0.20	100.75	100.85	100.75	0
1735836900	100.55	-0.6	-0.59	100.45	100.55	100.25	0
1735577700	101.15	0.5	0.50	100.75	101.15	100.65	0
1735318500	100.65	0.55	0.55	100.65	100.65	100.35	0
1734972900	100.1	0.3	0.30	100	100.2	99.9	0
1734713700	99.8	-0.2	-0.20	99.4	99.8	99.2	0

Vontobel Financial Produ...

Nascent Wine (CE)

BNP Paribas Issuance

BNP Paribas Issuance

Selectra J Lamarck Pharm...

Fidelity Advisor Otc Por...

BNP Paribas Issuance

BNP Paribas Issuance

CCMU25 - Setembro 2025

UBS MSCI USA UCITS ETF U...

Mycotopia Therapies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관