Vontobel Financial Products GmbH【F39017】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39017)
Vontobel Financial Products GmbH (F39017) 과거

Vontobel Financial Products GmbH (F39017)

99.35

0.55

(0.56%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	99.35	0.55	0.56	99.35	99.75	99.25	0
1727366100	98.8	-0.9	-0.90	99.3	99.3	98.7	20
1727279700	99.7	0.05	0.05	99.75	99.85	99.65	0
1727193300	99.65	0.3	0.30	99.5	99.75	99.5	0
1727106900	99.35	0.55	0.56	99.15	99.4	99	0
1726847700	98.8	-0.25	-0.25	99	99.1	98.7	0
1726761300	99.05	-0.05	-0.05	99.05	99.25	98.95	0
1726674900	99.1	-0.6	-0.60	99.1	99.2	99	0
1726588500	99.7	-0.3	-0.30	99.8	99.9	99.6	0
1726502100	100	-0.3	-0.30	99.8	100	99.6	0
1726242900	100.3	0.3	0.30	100.3	100.4	100.2	0
1726156500	100	0.4	0.40	100	100.3	99.8	0
1726070100	99.6	0.3	0.30	99.8	99.9	99.4	0
1725983700	99.3	-0.6	-0.60	99.8	100	99	0
1725897300	99.9	0.6	0.60	99.8	100	99.7	0
1725638100	99.3	-1.35	-1.34	99.8	99.8	99.2	0
1725551700	100.65	0.2	0.20	100.55	100.75	100.55	0
1725465300	100.45	-0.1	-0.10	100.65	100.85	100.35	0
1725378900	100.55	-0.9	-0.89	101.25	101.25	100.45	0
1725292500	101.45	0	0.00	101.55	101.55	101.35	0
1725033300	101.45	0.5	0.50	101.56	101.65	101.25	0
1724946900	100.95	0.2	0.20	100.85	101.05	100.65	0
1724860500	100.75	-0.4	-0.40	101.05	101.15	100.65	0
1724774100	101.15	-0.1	-0.10	101.35	101.45	101.05	0
1724687700	101.25	0	0.00	101.35	101.55	101.25	0
1724428500	101.25	0.4	0.40	101.15	101.25	101.05	0
1724342100	100.85	0.1	0.10	100.85	100.95	100.75	0
1724255700	100.75	-0.2	-0.20	100.85	100.95	100.75	0
1724169300	100.95	-0.3	-0.30	100.95	101.05	100.85	0
1724082900	101.25	0.4	0.40	101.05	101.25	101.05	0
1723823700	100.85	0.35	0.35	100.95	101.05	100.75	0
1723650900	100.5	0.2	0.20	100.65	100.65	100.45	0
1723564500	100.3	0.5	0.50	100.25	100.8	100.1	50
1723478100	99.8	0.2	0.20	99.8	99.85	99.7	0
1723218900	99.6	0.2	0.20	99.6	100.1	99.4	20
1723132500	99.4	-0.1	-0.10	99.3	99.5	99.2	0
1723046100	99.5	-0.1	-0.10	99.1	99.6	99.1	0
1722959700	99.6	-0.1	-0.10	99.85	99.85	99.3	0
1722873300	99.7	-0.95	-0.94	99.9	99.95	99.3	0
1722614100	100.65	-0.4	-0.40	101.15	101.25	100.65	0
1722527700	101.05	-0.3	-0.30	101.25	101.45	101.05	0
1722441300	101.35	0.4	0.40	101.35	101.55	101.25	0
1722354900	100.95	-0.1	-0.10	100.95	101.05	100.85	0
1722268500	101.05	0.1	0.10	101.15	101.25	101.05	0
1722009300	100.95	0	0.00	101.15	101.25	100.95	0
1721922900	100.95	-0.1	-0.10	100.85	100.95	100.45	0
1721836500	101.05	0	0.00	100.95	101.15	100.85	0
1721750100	101.05	-0.1	-0.10	101.25	101.25	101.05	0
1721663700	101.15	0	0.00	100.95	101.15	100.95	0
1721404500	101.15	-0.3	-0.30	101.35	101.35	101.15	0
1721318100	101.45	-0.1	-0.10	101.65	101.65	101.45	0
1721231700	101.55	0	0.00	101.45	101.65	101.35	0
1721145300	101.55	0.1	0.10	101.65	101.65	101.45	0
1721058900	101.45	-0.1	-0.10	101.45	101.55	101.35	0
1720799700	101.55	0.2	0.20	101.55	101.65	101.45	0
1720713300	101.35	-0.4	-0.39	101.25	101.35	101.15	0
1720626900	101.75	0.4	0.39	101.55	101.75	101.45	0
1720540500	101.35	-0.3	-0.30	101.55	101.65	101.35	0
1720454100	101.65	-0.9	-0.88	101.75	101.75	101.65	0
1720194900	102.55	-0.1	-0.10	102.85	102.85	102.55	0
1720108500	102.65	0.2	0.20	102.55	102.65	102.55	0
1720022100	102.45	-0.2	-0.19	102.55	102.55	102.45	0
1719935700	102.65	-0.4	-0.39	102.55	102.75	102.55	0
1719849300	103.05	0.8	0.78	103.05	103.15	102.95	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관