기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F38928 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.70 | 92.60 | 94.10 | 92.80 | 93.80 |
F38928 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38928 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 92.80 | -1.00 | -1.07% | 93.70 | 94.10 | 92.60 | 0 |
14 6월(6) 2024 | 93.80 | -1.00 | -1.05% | 95.80 | 95.80 | 93.50 | 460 |
13 6월(6) 2024 | 94.80 | 0.20 | 0.21% | 95.05 | 95.25 | 94.75 | 0 |
12 6월(6) 2024 | 94.60 | -0.40 | -0.42% | 95.60 | 95.60 | 94.50 | 0 |
11 6월(6) 2024 | 95.00 | 0.00 | 0.00% | 95.30 | 95.55 | 94.30 | 50 |
08 6월(6) 2024 | 95.00 | 0.20 | 0.21% | 96.20 | 96.30 | 95.00 | 0 |
07 6월(6) 2024 | 94.80 | 0.55 | 0.58% | 95.50 | 95.60 | 94.60 | 0 |
06 6월(6) 2024 | 94.25 | -0.45 | -0.48% | 95.30 | 95.80 | 94.10 | 1,050 |
05 6월(6) 2024 | 94.70 | -1.30 | -1.35% | 95.30 | 95.70 | 94.60 | 0 |
04 6월(6) 2024 | 96.00 | 0.20 | 0.21% | 96.60 | 96.70 | 95.80 | 0 |
01 6월(6) 2024 | 95.80 | 0.65 | 0.68% | 95.70 | 96.05 | 95.40 | 0 |
31 5월(5) 2024 | 95.15 | -0.02 | -0.02% | 95.45 | 95.55 | 95.00 | 0 |
30 5월(5) 2024 | 95.17 | 0.07 | 0.07% | 95.30 | 95.90 | 95.00 | 0 |
29 5월(5) 2024 | 95.10 | -0.45 | -0.47% | 95.90 | 96.00 | 94.90 | 0 |
28 5월(5) 2024 | 95.55 | 0.75 | 0.79% | 95.30 | 95.57 | 95.30 | 0 |
25 5월(5) 2024 | 94.80 | 0.70 | 0.74% | 94.90 | 95.47 | 94.80 | 0 |
24 5월(5) 2024 | 94.10 | -1.40 | -1.47% | 95.55 | 95.55 | 94.00 | 300 |
23 5월(5) 2024 | 95.50 | -0.45 | -0.47% | 96.20 | 96.30 | 95.45 | 0 |
22 5월(5) 2024 | 95.95 | 0.05 | 0.05% | 96.40 | 96.60 | 95.80 | 0 |
21 5월(5) 2024 | 95.90 | 0.25 | 0.26% | 96.60 | 96.60 | 95.90 | 0 |
18 5월(5) 2024 | 95.65 | -1.15 | -1.19% | 96.70 | 96.80 | 95.40 | 0 |
17 5월(5) 2024 | 96.80 | 0.60 | 0.62% | 96.50 | 98.45 | 96.40 | 360 |
16 5월(5) 2024 | 96.20 | 0.30 | 0.31% | 96.30 | 96.30 | 95.70 | 0 |