ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38918)

8.29
-1.77
(-17.59%)
마감 24 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17322945008.81-1.58-15.219.9311.388.45500
173220810010.39-1.26-10.8210.7912.7710.32250
173212170011.650.474.2010.2911.979.82750
173203530011.181.1311.2410.0513.59.83250
173194890010.050.323.299.1110.879.06416
17316897009.730.414.4010.310.618.99166
17316033009.32-2.66-22.2012.3712.388.85500
173151690011.980.524.5411.7913.3610.640
173143050011.464.0654.869.1111.548.5399999500
17313441007.4-2.4-24.498.788.816.51500
17310849009.81.6219.807.8310.397.660
17309985008.18-3.25-28.4310.8910.897.53500
173091210011.431.9921.088.9711.796.44140
17308257009.44-0.9-8.7010.1810.919.340
173073930010.341.0210.949.210.439.060
17304801009.32-2.05-18.0311.1911.349.010
173039370011.372.122.6510.3111.8110.140
17303073009.272.1530.207.519.86999997.51567
17302209007.120.436.436.097.245.57710
17301345006.69-0.82-10.926.467.916.11320
17298717007.510.081.087.97.96.86330
17297853007.43-0.68-8.388.028.026.451580
17296989008.110.547.137.318.67.310
17296125007.570.192.576.458.186.17300
17295261007.382.0137.435.767.385.5590
17292669005.37-0.74-12.116.356.55.390
17291805006.11-1.28-17.327.267.285.28166
17290941007.390.669.817.157.826.83444
17290077006.73-0.17-2.466.427.255.590
17289213006.9-1.41-16.977.938.03999996.8201
17286621008.31-1.5-15.299.7210.028.270
17285757009.810.475.039.4110.289.060
17284893009.34-1.84-16.4610.9211.649.340
172840290011.180.211.9112.3112.7610.980
172831650010.970.222.0510.111.699.930
172805730010.75-1.36-11.2311.8712.2310.270
172797090012.111.6716.0011.3712.1910.90
172788450010.440.383.789.9711.319.4992
172779810010.061.4516.848.2510.567.520
17277117008.611.4620.427.738.857.59128
17274525007.15-2.62-26.829.249.367.12128
17273661009.77-2.9-22.8911.1111.119.450
172727970012.670.564.6213.1113.412.270
172719330012.11-1.49-10.9612.4812.8811.730
172710690013.6-0.97-6.6613.9614.8213.390
172684770014.572.6121.8212.7414.6512.610
172676130011.96-2.84-19.1913.3913.8611.530
172667490014.80.191.3014.6514.9114.390
172658850014.61-0.92-5.9214.715.1413.940
172650210015.530.53.3314.9415.8614.940
172624290015.03-1.78-10.5916.1216.5414.70
172615650016.81-1.83-9.8216.5117.8516.030
172607010018.64-0.44-2.3118.9319.7117.610
172598370019.081.498.4717.5619.4516.990
172589730017.59-1.51-7.9118.3118.4617.180
172563810019.13.1219.5216.1619.1160
172555170015.98-0.01-0.0616.3616.7115.20
172546530015.991.5510.7316.4899991715.440
172537890014.441.713.3412.7514.6112.150
172529250012.74-0.17-1.3212.7113.912.6239
172503330012.91-0.07-0.5413.1313.2412.2839
172494690012.98-1.07-7.6214.0614.212.60
172486050014.05-0.9-6.0214.7114.7913.430
172477410014.95-0.69-4.4115.4215.5814.670
172468770015.640.161.0315.916.315.490

최근 히스토리

Delayed Upgrade Clock