Vontobel Financial Products GmbH【F38918】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38918)
Vontobel Financial Products GmbH (F38918) 과거

Vontobel Financial Products GmbH (F38918)

0.397

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741852800	0.397	0	0.00	0.397	0.397	0.397	0
1741766400	0.397	0	0.00	0.397	0.397	0.397	0
1741680000	0.397	0	0.00	0.397	0.397	0.397	0
1741593600	0.397	0	0.00	0.397	0.397	0.397	0
1741334400	0.397	0	0.00	0.397	0.397	0.397	0
1741248000	0.397	0	0.00	0.397	0.397	0.397	0
1741161600	0.397	0	0.00	0.397	0.397	0.397	0
1741075200	0.397	0	0.00	0.397	0.397	0.397	0
1740988800	0.397	0	0.00	0.397	0.397	0.397	0
1740729600	0.397	0	0.00	0.397	0.397	0.397	0
1740643200	0.397	0	0.00	0.397	0.397	0.397	0
1740556800	0.397	0	0.00	0.397	0.397	0.397	0
1740470400	0.397	0	0.00	0.397	0.397	0.397	0
1740384000	0.397	0	0.00	0.397	0.397	0.397	0
1740124800	0.397	0	0.00	0.397	0.397	0.397	0
1740038400	0.397	0	0.00	0.397	0.397	0.397	0
1739952000	0.397	0	0.00	0.397	0.397	0.397	0
1739865600	0.397	0	0.00	0.397	0.397	0.397	0
1739779200	0.397	0	0.00	0.397	0.397	0.397	0
1739520000	0.397	0	0.00	0.397	0.397	0.397	0
1739433600	0.397	0	0.00	0.397	0.397	0.397	0
1739347200	0.397	0	0.00	0.397	0.397	0.397	0
1739260800	0.397	0	0.00	0.397	0.397	0.397	0
1739174400	0.397	0	0.00	0.397	0.397	0.397	0
1738915200	0.397	0	0.00	0.397	0.397	0.397	0
1738828800	0.397	0	0.00	0.397	0.397	0.397	0
1738742400	0.397	0	0.00	0.397	0.397	0.397	0
1738656000	0.397	0	0.00	0.397	0.397	0.397	0
1738569600	0.397	0	0.00	0.397	0.397	0.397	0
1738310400	0.397	0	0.00	0.397	0.397	0.397	0
1738224000	0.397	0	0.00	0.397	0.397	0.397	0
1738137600	0.397	0	0.00	0.397	0.397	0.397	0
1738051200	0.397	0	0.00	0.397	0.397	0.397	0
1737964800	0.397	0	0.00	0.397	0.397	0.397	0
1737705600	0.397	0	0.00	0.397	0.397	0.397	0
1737619200	0.397	0	0.00	0.397	0.397	0.397	0
1737532800	0.397	0	0.00	0.397	0.397	0.397	0
1737446400	0.397	0	0.00	0.397	0.397	0.397	0
1737360000	0.397	0	0.00	0.397	0.397	0.397	0
1737100800	0.397	0	0.00	0.397	0.397	0.397	0
1737014400	0.397	0	0.00	0.397	0.397	0.397	0
1736928000	0.397	0	0.00	0.397	0.397	0.397	0
1736841600	0.397	0	0.00	0.397	0.397	0.397	0
1736755200	0.397	0	0.00	0.397	0.397	0.397	0
1736496000	0.397	0	0.00	0.397	0.397	0.397	0
1736409600	0.397	0	0.00	0.397	0.397	0.397	0
1736323200	0.397	0	0.00	0.397	0.397	0.397	0
1736236800	0.397	0	0.00	0.397	0.397	0.397	0
1736150400	0.397	0	0.00	0.397	0.397	0.397	0
1735891200	0.397	0	0.00	0.397	0.397	0.397	0
1735804800	0.397	0	0.00	0.397	0.397	0.397	0
1735545600	0.397	0	0.00	0.397	0.397	0.397	0
1735286400	0.397	0	0.00	0.397	0.397	0.397	0
1734940800	0.397	0	0.00	0.397	0.397	0.397	0
1734681600	0.397	0	0.00	0.397	0.397	0.397	0
1734595200	0.397	0	0.00	0.397	0.397	0.397	0
1734508800	0.397	0	0.00	0.397	0.397	0.397	0
1734422400	0.397	0	0.00	0.397	0.397	0.397	0
1734336000	0.397	0	0.00	0.397	0.397	0.397	0

Vontobel Financial Produ...

FII Riza Terrax

Bofa Finance Llc Issuer ...

Voiceserve (CE)

Barclays Bank Plc Capped...

Bank of Montreal Capped ...

Bofa Finance Llc Autocal...

Bnp Paribas Autocallable...

Bofa Finance Llc Issuer ...

AGROMASSA PNA PNA

Mohawk Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관