Hot Features
프리미엄
Vontobel Financial Products GmbH (F38918)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731430500 | 11.46 | 4.06 | 54.86 | 9.11 | 11.54 | 8.5399999 | 500 |
| 1731344100 | 7.4 | -2.4 | -24.49 | 8.78 | 8.81 | 6.51 | 500 |
| 1731084900 | 9.8 | 1.62 | 19.80 | 7.83 | 10.39 | 7.66 | 0 |
| 1730998500 | 8.18 | -3.25 | -28.43 | 10.89 | 10.89 | 7.53 | 500 |
| 1730912100 | 11.43 | 1.99 | 21.08 | 8.97 | 11.79 | 6.44 | 140 |
| 1730825700 | 9.44 | -0.9 | -8.70 | 10.18 | 10.91 | 9.34 | 0 |
| 1730739300 | 10.34 | 1.02 | 10.94 | 9.2 | 10.43 | 9.06 | 0 |
| 1730480100 | 9.32 | -2.05 | -18.03 | 11.19 | 11.34 | 9.01 | 0 |
| 1730393700 | 11.37 | 2.1 | 22.65 | 10.31 | 11.81 | 10.14 | 0 |
| 1730307300 | 9.27 | 2.15 | 30.20 | 7.51 | 9.8699999 | 7.51 | 567 |
| 1730220900 | 7.12 | 0.43 | 6.43 | 6.09 | 7.24 | 5.57 | 710 |
| 1730134500 | 6.69 | -0.82 | -10.92 | 6.46 | 7.91 | 6.11 | 320 |
| 1729871700 | 7.51 | 0.08 | 1.08 | 7.9 | 7.9 | 6.86 | 330 |
| 1729785300 | 7.43 | -0.68 | -8.38 | 8.02 | 8.02 | 6.45 | 1580 |
| 1729698900 | 8.11 | 0.54 | 7.13 | 7.31 | 8.6 | 7.31 | 0 |
| 1729612500 | 7.57 | 0.19 | 2.57 | 6.45 | 8.18 | 6.17 | 300 |
| 1729526100 | 7.38 | 2.01 | 37.43 | 5.76 | 7.38 | 5.55 | 90 |
| 1729266900 | 5.37 | -0.74 | -12.11 | 6.35 | 6.5 | 5.3 | 90 |
| 1729180500 | 6.11 | -1.28 | -17.32 | 7.26 | 7.28 | 5.28 | 166 |
| 1729094100 | 7.39 | 0.66 | 9.81 | 7.15 | 7.82 | 6.83 | 444 |
| 1729007700 | 6.73 | -0.17 | -2.46 | 6.42 | 7.25 | 5.59 | 0 |
| 1728921300 | 6.9 | -1.41 | -16.97 | 7.93 | 8.0399999 | 6.8 | 201 |
| 1728662100 | 8.31 | -1.5 | -15.29 | 9.72 | 10.02 | 8.27 | 0 |
| 1728575700 | 9.81 | 0.47 | 5.03 | 9.41 | 10.28 | 9.06 | 0 |
| 1728489300 | 9.34 | -1.84 | -16.46 | 10.92 | 11.64 | 9.34 | 0 |
| 1728402900 | 11.18 | 0.21 | 1.91 | 12.31 | 12.76 | 10.98 | 0 |
| 1728316500 | 10.97 | 0.22 | 2.05 | 10.1 | 11.69 | 9.93 | 0 |
| 1728057300 | 10.75 | -1.36 | -11.23 | 11.87 | 12.23 | 10.27 | 0 |
| 1727970900 | 12.11 | 1.67 | 16.00 | 11.37 | 12.19 | 10.9 | 0 |
| 1727884500 | 10.44 | 0.38 | 3.78 | 9.97 | 11.31 | 9.49 | 92 |
| 1727798100 | 10.06 | 1.45 | 16.84 | 8.25 | 10.56 | 7.52 | 0 |
| 1727711700 | 8.61 | 1.46 | 20.42 | 7.73 | 8.85 | 7.59 | 128 |
| 1727452500 | 7.15 | -2.62 | -26.82 | 9.24 | 9.36 | 7.12 | 128 |
| 1727366100 | 9.77 | -2.9 | -22.89 | 11.11 | 11.11 | 9.45 | 0 |
| 1727279700 | 12.67 | 0.56 | 4.62 | 13.11 | 13.4 | 12.27 | 0 |
| 1727193300 | 12.11 | -1.49 | -10.96 | 12.48 | 12.88 | 11.73 | 0 |
| 1727106900 | 13.6 | -0.97 | -6.66 | 13.96 | 14.82 | 13.39 | 0 |
| 1726847700 | 14.57 | 2.61 | 21.82 | 12.74 | 14.65 | 12.61 | 0 |
| 1726761300 | 11.96 | -2.84 | -19.19 | 13.39 | 13.86 | 11.53 | 0 |
| 1726674900 | 14.8 | 0.19 | 1.30 | 14.65 | 14.91 | 14.39 | 0 |
| 1726588500 | 14.61 | -0.92 | -5.92 | 14.7 | 15.14 | 13.94 | 0 |
| 1726502100 | 15.53 | 0.5 | 3.33 | 14.94 | 15.86 | 14.94 | 0 |
| 1726242900 | 15.03 | -1.78 | -10.59 | 16.12 | 16.54 | 14.7 | 0 |
| 1726156500 | 16.81 | -1.83 | -9.82 | 16.51 | 17.85 | 16.03 | 0 |
| 1726070100 | 18.64 | -0.44 | -2.31 | 18.93 | 19.71 | 17.61 | 0 |
| 1725983700 | 19.08 | 1.49 | 8.47 | 17.56 | 19.45 | 16.99 | 0 |
| 1725897300 | 17.59 | -1.51 | -7.91 | 18.31 | 18.46 | 17.18 | 0 |
| 1725638100 | 19.1 | 3.12 | 19.52 | 16.16 | 19.1 | 16 | 0 |
| 1725551700 | 15.98 | -0.01 | -0.06 | 16.36 | 16.71 | 15.2 | 0 |
| 1725465300 | 15.99 | 1.55 | 10.73 | 16.489999 | 17 | 15.44 | 0 |
| 1725378900 | 14.44 | 1.7 | 13.34 | 12.75 | 14.61 | 12.15 | 0 |
| 1725292500 | 12.74 | -0.17 | -1.32 | 12.71 | 13.9 | 12.62 | 39 |
| 1725033300 | 12.91 | -0.07 | -0.54 | 13.13 | 13.24 | 12.28 | 39 |
| 1724946900 | 12.98 | -1.07 | -7.62 | 14.06 | 14.2 | 12.6 | 0 |
| 1724860500 | 14.05 | -0.9 | -6.02 | 14.71 | 14.79 | 13.43 | 0 |
| 1724774100 | 14.95 | -0.69 | -4.41 | 15.42 | 15.58 | 14.67 | 0 |
| 1724687700 | 15.64 | 0.16 | 1.03 | 15.9 | 16.3 | 15.49 | 0 |
| 1724428500 | 15.48 | -1.4 | -8.29 | 16.68 | 16.69 | 15.15 | 0 |
| 1724342100 | 16.88 | -0.42 | -2.43 | 17.4 | 17.41 | 16.45 | 0 |
| 1724255700 | 17.3 | -0.8 | -4.42 | 18.24 | 18.24 | 17.06 | 0 |
| 1724169300 | 18.1 | 0.61 | 3.49 | 17.43 | 18.21 | 16.86 | 0 |
| 1724082900 | 17.49 | -0.95 | -5.15 | 18.48 | 18.88 | 17.27 | 0 |
| 1723823700 | 18.44 | -4.39 | -19.23 | 19.22 | 19.39 | 18.32 | 0 |
| 1723650900 | 22.83 | -0.67 | -2.85 | 22.82 | 23.27 | 22.55 | 0 |
| 1723564500 | 23.5 | -1.02 | -4.16 | 24.16 | 24.94 | 23.47 | 0 |
