Vontobel Financial Products GmbH【F38700】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38700)
Vontobel Financial Products GmbH (F38700) 과거

Vontobel Financial Products GmbH (F38700)

79.08

-5.94

(-6.99%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	79.16	0	0.00	79.16	79.16	79.16	0
1744300500	79.16	0	0.00	79.16	79.16	79.16	0
1744214100	79.16	0	0.00	79.16	79.16	79.16	0
1744127700	79.16	3.39	4.47	78.46	81.21	77.85	0
1744041300	75.77	-8.18	-9.74	74.14	83.09	71.28	50
1743782100	83.95	0	0.00	83.95	83.95	83.95	0
1743695700	83.95	-6.35	-7.03	88.8	89.3	83.25	0
1743609300	90.3	1.25	1.40	89.55	90.3	87.04	0
1743522900	89.05	0.2	0.23	91.35	91.35	87.05	0
1743436500	88.85	-2.95	-3.21	91.85	91.85	87.35	0
1743180900	91.8	-2.3	-2.44	93.95	93.95	91.5	0
1743094500	94.1	-0.4	-0.42	94.45	94.7	93.5	0
1743008100	94.5	-1.7	-1.77	95.25	96.3	94.3	0
1742921700	96.2	-0.5	-0.52	97.62	98.59	96	60
1742835300	96.7	3.5	3.76	95.95	97	95.55	0
1742576100	93.2	0.2	0.22	93.25	93.9	92.1	0
1742489700	93	0.4	0.43	94.15	94.15	92.7	0
1742403300	92.6	1.8	1.98	91.65	92.9	91.1	0
1742316900	90.8	-0.8	-0.87	92.25	92.55	90.3	0
1742230500	91.6	2.25	2.52	90.45	91.9	90.2	50
1741971300	89.35	0.7	0.79	89.25	90.15	88.1	20
1741884900	88.65	-2.15	-2.37	90.65	91.25	88.45	20
1741798500	90.8	0.3	0.33	91.45	92.5	89.65	20
1741712100	90.5	-3.9	-4.13	90.44	92.3	89.85	0
1741625700	94.4	-2.15	-2.23	97.75	97.75	94.2	0
1741366500	96.55	-1.75	-1.78	97.5	98.05	96.55	237
1741280100	98.3	0.1	0.10	99.45	99.45	98	25
1741193700	98.2	1.3	1.34	99.15	99.15	97.8	30
1741107300	96.9	-3.7	-3.68	99.25	99.6	96.8	70
1741020900	100.6	1.1	1.11	100.35	100.6	99.9	30
1740761700	99.5	-0.1	-0.10	99.35	99.7	99	0
1740675300	99.6	-0.75	-0.75	100.15	100.35	98.9	30
1740588900	100.35	0.3	0.30	100.7	100.8	100.35	0
1740502500	100.05	-2.15	-2.10	101.05	101.05	100.05	0
1740416100	102.2	-0.35	-0.34	102.05	102.2	101.35	30
1740156900	102.55	0.2	0.20	102.95	103.8	102.55	0
1740070500	102.35	-0.1	-0.10	102.75	102.75	102.35	0
1739984100	102.45	0.3	0.29	102.65	102.65	102.35	0
1739897700	102.15	0	0.00	102.55	103.4	102.15	0
1739811300	102.15	-0.1	-0.10	102.45	102.45	102.15	0
1739552100	102.25	0	0.00	102.65	102.65	102.25	0
1739465700	102.25	0.79	0.78	101.55	102.45	101.55	15
1739379300	101.46	0.08	0.08	102.05	102.05	101.35	0
1739292900	101.38	0.01	0.01	101.95	101.95	101.3	0
1739206500	101.37	-0.1	-0.10	101.75	102.67	101.37	0
1738947300	101.47	-0.05	-0.05	101.65	102.62	101.35	0
1738860900	101.52	-0.13	-0.13	101.55	102.62	101.45	0
1738774500	101.65	0.2	0.20	102.05	102.75	101.65	0
1738688100	101.45	-0.1	-0.10	101.5	102.55	101.45	0
1738601700	101.55	0.1	0.10	102.6	102.95	101.45	0
1738342500	101.45	0.2	0.20	101.75	101.75	101.35	0
1738256100	101.25	0	0.00	101.65	101.65	101.15	0
1738169700	101.25	0.2	0.20	101.55	101.55	101.25	0
1738083300	101.05	-1.6	-1.56	101.55	101.55	101.05	0
1737996900	102.65	1	0.98	103.9	103.9	102.65	0
1737737700	101.65	0.7	0.69	103	103	101.65	0
1737651300	100.95	-0.42	-0.41	101.25	101.25	100.95	0
1737564900	101.37	0	0.00	101.37	101.37	101.37	0
1737478500	101.37	0.11	0.11	101.65	101.65	101.32	0
1737392100	101.26	0.09	0.09	101.55	101.55	101.26	0
1737132900	101.17	0.07	0.07	101.45	101.45	101.17	0
1737046500	101.1	0.03	0.03	101.45	101.48	101.1	0
1736960100	101.07	-0.03	-0.03	101.37	101.37	101.02	0
1736873700	101.1	0.1	0.10	101.35	101.35	101.05	0
1736787300	101	0	0.00	101.25	101.3	100.95	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Airborne Security and Pr... (CE)

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Reality Racing (CE)

Cloudia Research

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관