Vontobel Financial Products GmbH【F36293】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F36293)
Vontobel Financial Products GmbH (F36293) 과거

Vontobel Financial Products GmbH (F36293)

0.001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732290900	0.001	0	0.00	0.001	0.001	0.001	0
1732204500	0.001	0	0.00	0.001	0.001	0.001	0
1732118100	0.001	0	0.00	0.001	0.001	0.001	0
1732031700	0.001	0	0.00	0.001	0.001	0.001	0
1731945300	0.001	0	0.00	0.001	0.001	0.001	0
1731686100	0.001	0	0.00	0.001	0.001	0.001	0
1731599700	0.001	0	0.00	0.001	0.001	0.001	0
1731513300	0.001	0	0.00	0.001	0.001	0.001	0
1731426900	0.001	0	0.00	0.001	0.001	0.001	0
1731340500	0.001	0	0.00	0.001	0.001	0.001	0
1731081300	0.001	0	0.00	0.001	0.001	0.001	0
1730994900	0.001	0	0.00	0.001	0.001	0.001	0
1730908500	0.001	0	0.00	0.001	0.001	0.001	0
1730822100	0.001	0	0.00	0.001	0.001	0.001	0
1730735700	0.001	0	0.00	0.001	0.001	0.001	0
1730476500	0.001	0	0.00	0.001	0.001	0.001	0
1730390100	0.001	0	0.00	0.001	0.001	0.001	0
1730303700	0.001	0	0.00	0.001	0.001	0.001	0
1730217300	0.001	0	0.00	0.001	0.001	0.001	0
1730130900	0.001	0	0.00	0.001	0.001	0.001	0
1729871700	0.001	0	0.00	0.001	0.001	0.001	0
1729785300	0.001	0	0.00	0.001	0.001	0.001	0
1729698900	0.001	0	0.00	0.001	0.001	0.001	0
1729612500	0.001	0	0.00	0.001	0.001	0.001	0
1729526100	0.001	0	0.00	0.001	0.001	0.001	0
1729266900	0.001	0	0.00	0.001	0.001	0.001	0
1729180500	0.001	0	0.00	0.001	0.001	0.001	0
1729094100	0.001	0	0.00	0.001	0.001	0.001	0
1729007700	0.001	0	0.00	0.001	0.001	0.001	0
1728921300	0.001	0	0.00	0.001	0.001	0.001	0
1728662100	0.001	0	0.00	0.001	0.001	0.001	0
1728575700	0.001	0	0.00	0.001	0.001	0.001	0
1728489300	0.001	0	0.00	0.001	0.001	0.001	0
1728402900	0.001	0	0.00	0.001	0.001	0.001	0
1728316500	0.001	0	0.00	0.001	0.001	0.001	0
1728057300	0.001	0	0.00	0.001	0.001	0.001	0
1727970900	0.001	0	0.00	0.001	0.001	0.001	0
1727884500	0.001	0	0.00	0.001	0.001	0.001	0
1727798100	0.001	0	0.00	0.001	0.001	0.001	0
1727711700	0.001	0	0.00	0.001	0.001	0.001	0
1727452500	0.001	0	0.00	0.001	0.001	0.001	0
1727366100	0.001	0	0.00	0.001	0.001	0.001	0
1727279700	0.001	0	0.00	0.001	0.001	0.001	0
1727193300	0.001	0	0.00	0.001	0.001	0.001	0
1727106900	0.001	0	0.00	0.001	0.001	0.001	0
1726847700	0.001	0	0.00	0.001	0.001	0.001	0
1726761300	0.001	-0.627	-99.84	0.443	0.454	0.001	400
1726674900	0.628	0.204	48.11	0.518	0.682	0.503	500
1726588500	0.424	-0.245	-36.62	0.559	0.5699999	0.378	500
1726502100	0.669	-0.088	-11.62	0.757	0.782	0.48	0
1726242900	0.757	-0.539	-41.59	1.0189999	1.032	0.71	450
1726156500	1.296	-0.58	-31.06	1.175	1.417	1.158	0
1726070100	1.88	0.47	33.62	1.5149999	1.985	1.429	0
1725983700	1.407	0.06	4.30	1.341	1.5049999	1.216	250
1725897300	1.349	-0.29	-17.74	1.6	1.6	1.327	0
1725638100	1.6399999	0.24	17.23	1.312	1.65	1.1339999	200
1725551700	1.399	0.31	28.35	1.167	1.399	1.07	0
1725465300	1.09	0.07	7.07	1.321	1.351	0.961	0
1725378900	1.018	0.34	51.04	0.711	1.066	0.668	0
1725292500	0.674	-0.21	-23.76	0.654	0.752	0.64	0
1725033300	0.884	0.075	9.27	0.829	0.884	0.725	0
1724946900	0.809	-0.174	-17.70	0.971	1.043	0.808	1000
1724860500	0.983	-0.012	-1.21	0.909	1.0009999	0.851	0
1724774100	0.995	0.034	3.54	0.946	1.068	0.892	0
1724687700	0.961	-0.036	-3.61	0.999	1.01	0.786	0

Vontobel Financial Produ...

BNP Paribas Issuance

ETFS EUR Daily Hedged Wt...

Palo Alto Networks

Invesco Us Treasury 1-3 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관