Vontobel Financial Products GmbH【F35442】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35442)
Vontobel Financial Products GmbH (F35442) 과거

Vontobel Financial Products GmbH (F35442)

0.768

0.005

(0.66%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	0.751	0.001	0.13	0.763	0.763	0.711	0
1732121700	0.75	-0.004	-0.53	0.774	0.78	0.738	0
1732035300	0.754	-0.044	-5.51	0.801	0.807	0.705	0
1731948900	0.798	-0.013	-1.60	0.8139999	0.8169999	0.776	0
1731689700	0.811	-0.015	-1.82	0.8139999	0.838	0.807	0
1731603300	0.826	0.066	8.68	0.756	0.828	0.753	0
1731516900	0.76	0.004	0.53	0.739	0.777	0.736	0
1731430500	0.756	-0.071	-8.59	0.801	0.808	0.754	0
1731344100	0.827	0.052	6.71	0.793	0.832	0.79	0
1731084900	0.775	-0.021	-2.64	0.79	0.795	0.756	0
1730998500	0.796	0.006	0.76	0.798	0.831	0.792	0
1730912100	0.79	-0.053	-6.29	0.855	0.893	0.782	0
1730825700	0.843	-0.012	-1.40	0.85	0.866	0.833	0
1730739300	0.855	-0.014	-1.61	0.869	0.879	0.855	0
1730480100	0.869	0.046	5.59	0.827	0.873	0.825	0
1730393700	0.823	-0.028	-3.29	0.826	0.845	0.809	0
1730307300	0.851	-0.043	-4.81	0.874	0.877	0.837	0
1730220900	0.894	-0.008	-0.89	0.916	0.923	0.892	0
1730134500	0.902	0.026	2.97	0.896	0.903	0.872	0
1729871700	0.876	0	0.00	0.871	0.89	0.868	0
1729785300	0.876	0.005	0.57	0.883	0.904	0.875	0
1729698900	0.871	-0.008	-0.91	0.883	0.884	0.868	0
1729612500	0.879	-0.023	-2.55	0.904	0.904	0.855	0
1729526100	0.902	-0.022	-2.38	0.926	0.93	0.901	0
1729266900	0.924	0.014	1.54	0.912	0.926	0.906	0
1729180500	0.91	0.035	4.00	0.874	0.921	0.874	0
1729094100	0.875	0.003	0.34	0.847	0.879	0.842	0
1729007700	0.872	-0.004	-0.46	0.882	0.896	0.863	0
1728921300	0.876	0.039	4.66	0.841	0.877	0.84	0
1728662100	0.837	0.0220001	2.70	0.8189999	0.84	0.81	0
1728575700	0.8149999	0.0119999	1.49	0.797	0.8189999	0.797	0
1728489300	0.803	0.02	2.55	0.789	0.804	0.772	0
1728402900	0.783	-0.008	-1.01	0.771	0.799	0.762	0
1728316500	0.791	0.019	2.46	0.783	0.796	0.759	0
1728057300	0.772	0.041	5.61	0.738	0.779	0.736	0
1727970900	0.731	-0.05	-6.40	0.764	0.775	0.728	0
1727884500	0.781	-0.011	-1.39	0.786	0.811	0.766	6000
1727798100	0.792	-0.039	-4.69	0.837	0.845	0.786	0
1727711700	0.831	-0.059	-6.63	0.88	0.88	0.827	0
1727452500	0.89	0.037	4.34	0.867	0.891	0.86	0
1727366100	0.853	0.051	6.36	0.827	0.862	0.827	0
1727279700	0.802	-0.004	-0.50	0.796	0.8169999	0.791	0
1727193300	0.806	0.018	2.28	0.801	0.8129999	0.796	0
1727106900	0.788	-0.005	-0.63	0.805	0.806	0.775	0
1726847700	0.793	-0.024	-2.94	0.8129999	0.8169999	0.791	0
1726761300	0.8169999	0.0349999	4.48	0.8159999	0.8219999	0.797	0
1726674900	0.782	-0.016	-2.01	0.798	0.802	0.781	0
1726588500	0.798	0.021	2.70	0.791	0.812	0.787	0
1726502100	0.777	0.001	0.13	0.775	0.791	0.762	0
1726242900	0.776	0.011	1.44	0.773	0.789	0.767	0
1726156500	0.765	0.025	3.38	0.786	0.787	0.743	0
1726070100	0.74	-0.008	-1.07	0.745	0.763	0.722	0
1725983700	0.748	-0.031	-3.98	0.779	0.796	0.74	0
1725897300	0.779	0.028	3.73	0.763	0.792	0.76	0
1725638100	0.751	-0.046	-5.77	0.793	0.807	0.751	0
1725551700	0.797	0.004	0.50	0.786	0.809	0.781	0
1725465300	0.793	-0.02	-2.46	0.774	0.806	0.763	0
1725378900	0.8129999	-0.047	-5.47	0.858	0.869	0.809	0
1725292500	0.86	-0.004	-0.46	0.868	0.868	0.845	0
1725033300	0.864	0.02	2.37	0.854	0.872	0.85	0
1724946900	0.844	0.0270001	3.30	0.8179999	0.847	0.8159999	0
1724860500	0.8169999	0.0099999	1.24	0.8139999	0.825	0.811	0
1724774100	0.807	0.015	1.89	0.793	0.8129999	0.792	0
1724687700	0.792	-0.003	-0.38	0.793	0.8	0.784	0
1724428500	0.795	0.03	3.92	0.767	0.801	0.767	0
1724342100	0.765	0.001	0.13	0.759	0.774	0.759	0

Vontobel Financial Produ...

Yamazaki Baking (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관