Vontobel Financial Products GmbH【F35187】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F35187)
Vontobel Financial Products GmbH (F35187) 과거

Vontobel Financial Products GmbH (F35187)

0.0005

0.00

(0.00%)

마감 13 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1744300500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1744214100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1744127700	0.0005999	-0.0004	-40.00	0.0008	0.001	0.0005999	0
1744041300	0.001	-0.0007	-41.18	0.001	0.0011999	0.0008	0
1743782100	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1743695700	0.0017	0.0001	6.25	0.0014	0.0018	0.0014	0
1743609300	0.0016	0.0001	6.67	0.0015	0.0016	0.0014	0
1743522900	0.0015	-0.0003	-16.67	0.0017	0.0018	0.0015	0
1743436500	0.0018	0.0003	20.00	0.0019	0.002	0.0017	0
1743180900	0.0015	0.0001	7.14	0.0013	0.0015	0.0011999	0
1743094500	0.0014	0.0001	7.69	0.0011	0.0014	0.0011	0
1743008100	0.0013	-0.0001	-7.14	0.0013	0.0014	0.0013	0
1742921700	0.0014	-0.0001	-6.67	0.0015	0.0016	0.0014	0
1742835300	0.0015	-0.0002	-11.76	0.0014	0.0016	0.0014	0
1742576100	0.0017	0	0.00	0.0015	0.0017	0.0014	0
1742489700	0.0017	-0.0004	-19.05	0.0022	0.0023999	0.0017	0
1742403300	0.0021	0.0001	5.00	0.002	0.0022	0.002	0
1742316900	0.002	0.0001	5.26	0.0017	0.002	0.0017	0
1742230500	0.0019	0	0.00	0.0022	0.0023	0.0018	0
1741971300	0.0019	-0.0002	-9.52	0.002	0.002	0.0017	0
1741884900	0.0021	-0.0001	-4.55	0.002	0.0022	0.0017	0
1741798500	0.0022	-0.0013	-37.14	0.0028999	0.003	0.0022	0
1741712100	0.0035	-0.0005	-12.50	0.004	0.004	0.003	0
1741625700	0.004	0.0013	48.15	0.004	0.004	0.0035	0
1741366500	0.0027	-0.0003	-10.00	0.0027	0.0028	0.0023	0
1741280100	0.003	-0.0005	-14.29	0.003	0.0035	0.0028999	0
1741193700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0027	0
1741107300	0.004	0.0017	73.91	0.0023999	0.004	0.0023	0
1741020900	0.0023	0.0003	15.00	0.0018	0.0023	0.0018	0
1740761700	0.002	-0.0004	-16.67	0.0022	0.0022	0.0019	0
1740675300	0.0023999	0.0001	4.35	0.0022	0.0025	0.002	0
1740588900	0.0023	-0.0002	-8.00	0.0028	0.0028	0.0022	0
1740502500	0.0025	0.0003	13.64	0.0023	0.0025	0.0023	0
1740416100	0.0022	-0.0008	-26.67	0.0022	0.0023	0.002	0
1740156900	0.003	0.0006001	25.01	0.003	0.0035	0.0027	0
1740070500	0.0023999	-0.0006	-20.00	0.003	0.003	0.0023999	0
1739984100	0.003	0.0011	57.89	0.0023999	0.003	0.0023	0
1739897700	0.0019	0.0006	46.15	0.0015	0.0019	0.0015	0
1739811300	0.0013	-0.0005	-27.78	0.0015	0.0015	0.0013	0
1739552100	0.0018	0.0001	5.88	0.0017	0.0018	0.0016	0
1739465700	0.0017	0.0004	30.77	0.0016	0.0018	0.0016	0
1739379300	0.0013	-0.0001	-7.14	0.0011999	0.0014	0.0011999	0
1739292900	0.0014	0.0002001	16.68	0.0013	0.0014	0.0013	0
1739206500	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	0
1738947300	0.0011	0	0.00	0.0011999	0.0011999	0.001	0
1738860900	0.0011	0.0003	37.50	0.001	0.0011	0.001	0
1738774500	0.0008	0	0.00	0.0007	0.0008	0.0007	0
1738688100	0.0008	-0.0003	-27.27	0.0008	0.0008	0.0007	0
1738601700	0.0011	0.0005001	83.36	0.001	0.0011	0.001	0
1738342500	0.0005999	-0.0001	-14.29	0.0007	0.0007	0.0005999	0
1738256100	0.0007	0	0.00	0.0009	0.001	0.0007	0
1738169700	0.0007	0	0.00	0.0008	0.0008	0.0007	0
1738083300	0.0007	-0.0003	-30.00	0.0008	0.001	0.0007	0
1737996900	0.001	-0.0003	-23.08	0.0011	0.0011	0.0008	0
1737737700	0.0013	-0.0001	-7.14	0.0013	0.0014	0.0011999	0
1737651300	0.0014	0.0001	7.69	0.0015	0.0017	0.0014	0
1737564900	0.0013	0.0001001	8.34	0.0013	0.0013	0.0011	0
1737478500	0.0011999	-0.0001	-7.69	0.0015	0.0015	0.0011999	0
1737392100	0.0013	-0.0005	-27.78	0.0013	0.0014	0.0011999	0
1737132900	0.0018	-0.0002	-10.00	0.0022	0.0022	0.0016	0
1737046500	0.002	0.0002	11.11	0.002	0.0023	0.0019	0
1736960100	0.0018	0.0001	5.88	0.0019	0.002	0.0016	0
1736873700	0.0017	-0.0001	-5.56	0.0015	0.0017	0.0013	0
1736787300	0.0018	0	0.00	0.0021	0.0023999	0.0017	0

Vontobel Financial Produ...

BNP Paribas Issuance

Associates First Capital (CE)

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Patten Energy Solutions (CE)

Castellum Helsinki Finance

Real Security (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관