Hot Features
프리미엄
Vontobel Financial Products GmbH (F35159)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742316900 | 4.3099999 | -0.4 | -8.49 | 4.68 | 4.75 | 4.03 | 0 |
| 1742230500 | 4.71 | -0.03 | -0.63 | 4.76 | 4.88 | 4.66 | 0 |
| 1741971300 | 4.74 | 0.13 | 2.82 | 4.72 | 4.79 | 4.6 | 0 |
| 1741884900 | 4.61 | -0.25 | -5.14 | 4.9 | 5 | 4.61 | 0 |
| 1741798500 | 4.86 | 0.22 | 4.74 | 4.73 | 5.0599999 | 4.65 | 0 |
| 1741712100 | 4.64 | -0.19 | -3.93 | 4.86 | 4.95 | 4.62 | 0 |
| 1741625700 | 4.83 | -0.52 | -9.72 | 5.51 | 5.58 | 4.7 | 0 |
| 1741366500 | 5.35 | -0.27 | -4.80 | 5.49 | 5.6 | 5.34 | 0 |
| 1741280100 | 5.62 | 0.35 | 6.64 | 5.55 | 5.7 | 5.32 | 0 |
| 1741193700 | 5.2699999 | 0.1 | 1.93 | 5.5599999 | 5.6 | 5.24 | 0 |
| 1741107300 | 5.17 | -0.34 | -6.17 | 5.18 | 5.23 | 5 | 0 |
| 1741020900 | 5.51 | 0.22 | 4.16 | 5.61 | 5.7 | 5.36 | 0 |
| 1740761700 | 5.29 | -0.3 | -5.37 | 5.36 | 5.47 | 5.21 | 0 |
| 1740675300 | 5.59 | -0.39 | -6.52 | 5.83 | 5.93 | 5.48 | 0 |
| 1740588900 | 5.98 | 0 | 0.00 | 6.14 | 6.16 | 5.79 | 0 |
| 1740502500 | 5.98 | -0.52 | -8.00 | 6.38 | 6.39 | 5.97 | 0 |
| 1740416100 | 6.5 | -0.11 | -1.66 | 6.46 | 6.77 | 6.41 | 0 |
| 1740156900 | 6.61 | -0.21 | -3.08 | 6.9 | 6.99 | 6.61 | 0 |
| 1740070500 | 6.82 | -0.11 | -1.59 | 6.9 | 6.99 | 6.75 | 0 |
| 1739984100 | 6.93 | 0.09 | 1.32 | 6.86 | 6.96 | 6.83 | 0 |
| 1739897700 | 6.84 | -0.13 | -1.87 | 7.02 | 7.12 | 6.8 | 0 |
| 1739811300 | 6.97 | 0.04 | 0.58 | 6.99 | 6.99 | 6.88 | 0 |
| 1739552100 | 6.93 | 0.05 | 0.73 | 7.1 | 7.14 | 6.87 | 0 |
| 1739465700 | 6.88 | 0.1 | 1.47 | 6.89 | 6.96 | 6.73 | 0 |
| 1739379300 | 6.78 | -0.25 | -3.56 | 7.05 | 7.07 | 6.78 | 0 |
| 1739292900 | 7.03 | -0.27 | -3.70 | 7.11 | 7.2 | 6.98 | 0 |
| 1739206500 | 7.3 | 0.18 | 2.53 | 7.08 | 7.34 | 7.08 | 0 |
| 1738947300 | 7.12 | -0.43 | -5.70 | 7.6 | 7.63 | 7.11 | 0 |
| 1738860900 | 7.55 | 0.12 | 1.62 | 7.68 | 7.72 | 7.41 | 0 |
| 1738774500 | 7.43 | -1.58 | -17.54 | 7.64 | 7.7 | 7.3 | 250 |
| 1738688100 | 9.01 | 0.2 | 2.27 | 8.67 | 9.09 | 8.57 | 0 |
| 1738601700 | 8.81 | -0.08 | -0.90 | 8.39 | 8.84 | 8.39 | 0 |
| 1738342500 | 8.89 | 0.5 | 5.96 | 8.67 | 8.95 | 8.61 | 0 |
| 1738256100 | 8.39 | 0.43 | 5.40 | 8.02 | 8.57 | 8.02 | 0 |
| 1738169700 | 7.96 | 0.05 | 0.63 | 8.03 | 8.16 | 7.87 | 0 |
| 1738083300 | 7.91 | 0.03 | 0.38 | 7.75 | 7.97 | 7.58 | 0 |
| 1737996900 | 7.88 | -0.45 | -5.40 | 7.86 | 8.09 | 7.47 | 0 |
| 1737737700 | 8.33 | -0.16 | -1.88 | 8.18 | 8.41 | 8.17 | 0 |
| 1737651300 | 8.49 | 0.04 | 0.47 | 8.26 | 8.49 | 8.24 | 0 |
| 1737564900 | 8.45 | 0.13 | 1.56 | 8.2899999 | 8.47 | 8.18 | 0 |
| 1737478500 | 8.32 | 0.15 | 1.84 | 8.16 | 8.59 | 8.13 | 0 |
| 1737392100 | 8.17 | -0.02 | -0.24 | 8.28 | 8.28 | 8.11 | 0 |
| 1737132900 | 8.19 | 0.08 | 0.99 | 7.92 | 8.32 | 7.86 | 0 |
| 1737046500 | 8.11 | 0.09 | 1.12 | 8.1199999 | 8.24 | 7.88 | 0 |
| 1736960100 | 8.02 | 0.34 | 4.43 | 7.62 | 8.03 | 7.56 | 0 |
| 1736873700 | 7.68 | 0.12 | 1.59 | 7.82 | 7.87 | 7.61 | 0 |
| 1736787300 | 7.56 | -0.31 | -3.94 | 7.75 | 7.76 | 7.4 | 0 |
| 1736528100 | 7.87 | -0.2 | -2.48 | 7.98 | 8.07 | 7.67 | 0 |
| 1736441700 | 8.07 | 0.04 | 0.50 | 7.92 | 8.07 | 7.88 | 0 |
| 1736355300 | 8.03 | -0.31 | -3.72 | 8.01 | 8.13 | 7.79 | 0 |
| 1736268900 | 8.34 | 0.09 | 1.09 | 8.14 | 8.5399999 | 8.09 | 0 |
| 1736182500 | 8.25 | 0.54 | 7.00 | 7.81 | 8.28 | 7.79 | 0 |
| 1735923300 | 7.71 | 0.07 | 0.92 | 7.67 | 7.84 | 7.57 | 0 |
| 1735836900 | 7.64 | 0.02 | 0.26 | 7.56 | 7.76 | 7.46 | 0 |
| 1735577700 | 7.62 | -0.08 | -1.04 | 7.73 | 7.77 | 7.49 | 0 |
| 1735318500 | 7.7 | -0.11 | -1.41 | 8.06 | 8.07 | 7.62 | 0 |
| 1734972900 | 7.81 | 0.19 | 2.49 | 7.84 | 7.91 | 7.61 | 0 |
| 1734713700 | 7.62 | -0.09 | -1.17 | 7.37 | 7.62 | 6.98 | 0 |
| 1734627300 | 7.71 | -0.35 | -4.34 | 7.53 | 7.86 | 7.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
