Vontobel Financial Products GmbH【F34776】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34776)
Vontobel Financial Products GmbH (F34776) 과거

Vontobel Financial Products GmbH (F34776)

0.178

0.001

(0.56%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	0.177	-0.003	-1.67	0.1785	0.1795	0.1719999	0
1741884900	0.18	-0.0125	-6.49	0.1935	0.195	0.1795	10000
1741798500	0.1925	-0.007	-3.51	0.202	0.2025	0.1925	0
1741712100	0.1995	-0.006	-2.92	0.206	0.207	0.1985	0
1741625700	0.2054999	0.0054999	2.75	0.202	0.2075	0.2015	0
1741366500	0.2	-0.001	-0.50	0.202	0.2034999	0.196	0
1741280100	0.201	0.003	1.52	0.1995	0.2095	0.199	0
1741193700	0.198	-0.0115	-5.49	0.2034999	0.2105	0.198	10000
1741107300	0.2095	-0.0075	-3.46	0.218	0.218	0.2015	0
1741020900	0.217	-0.0185	-7.86	0.2285	0.231	0.217	0
1740761700	0.2355	0.0095	4.20	0.2305	0.242	0.23	0
1740675300	0.226	0.016	7.62	0.2175	0.2275	0.2165	0
1740588900	0.21	-0.006	-2.78	0.2115	0.217	0.208	0
1740502500	0.216	0.016	8.00	0.202	0.2175	0.199	0
1740416100	0.2	-0.0025	-1.23	0.2	0.2025	0.1955	0
1740156900	0.2025	0.004	2.02	0.2034999	0.208	0.201	0
1740070500	0.1985	-0.0075	-3.64	0.1985	0.2054999	0.1955	0
1739984100	0.206	0.0015001	0.73	0.2025	0.206	0.1985	0
1739897700	0.2044999	-0.01	-4.66	0.209	0.2115	0.2039999	0
1739811300	0.2145	-0.001	-0.46	0.215	0.2155	0.212	0
1739552100	0.2155	0.0075	3.61	0.202	0.2155	0.1995	0
1739465700	0.208	-0.0105	-4.81	0.209	0.2135	0.2075	0
1739379300	0.2185	0.0045	2.10	0.219	0.23	0.2175	0
1739292900	0.214	-0.0015	-0.70	0.211	0.223	0.211	0
1739206500	0.2155	-0.0125	-5.48	0.222	0.222	0.213	0
1738947300	0.228	-0.007	-2.98	0.231	0.2325	0.221	0
1738860900	0.235	0.0075	3.30	0.232	0.241	0.229	0
1738774500	0.2275	-0.012	-5.01	0.233	0.2335	0.222	0
1738688100	0.2395	-0.011	-4.39	0.254	0.256	0.2385	0
1738601700	0.2505	-0.0035	-1.38	0.267	0.268	0.2475	0
1738342500	0.254	-0.007	-2.68	0.2605	0.262	0.2505	0
1738256100	0.261	-0.019	-6.79	0.274	0.274	0.258	0
1738169700	0.28	0.003	1.08	0.276	0.2814999	0.2735	0
1738083300	0.277	-0.006	-2.12	0.2859999	0.2885	0.277	0
1737996900	0.2829999	0.0164999	6.19	0.278	0.2839999	0.2685	0
1737737700	0.2665	-0.016	-5.66	0.268	0.2695	0.262	0
1737651300	0.2824999	0.0049999	1.80	0.2805	0.2885	0.2795	0
1737564900	0.2775	-0.0085	-2.97	0.2834999	0.2834999	0.274	0
1737478500	0.2859999	-0.02	-6.54	0.2965	0.301	0.2849999	0
1737392100	0.306	0.002	0.66	0.306	0.309	0.303	0
1737132900	0.304	0.002	0.66	0.305	0.31	0.303	0
1737046500	0.302	-0.02	-6.21	0.316	0.316	0.2995	0
1736960100	0.322	-0.008	-2.42	0.323	0.325	0.313	0
1736873700	0.33	-0.005	-1.49	0.332	0.337	0.328	0
1736787300	0.335	0.014	4.36	0.321	0.339	0.32	0
1736528100	0.321	-0.009	-2.73	0.325	0.333	0.314	0
1736441700	0.33	-0.001	-0.30	0.332	0.335	0.323	0
1736355300	0.331	-0.008	-2.36	0.339	0.3439999	0.33	0
1736268900	0.339	-0.007	-2.02	0.3449999	0.3449999	0.329	0
1736182500	0.3459999	-0.002	-0.57	0.353	0.359	0.339	0
1735923300	0.3479999	0.0099999	2.96	0.337	0.3479999	0.336	0
1735836900	0.338	-0.036	-9.63	0.35	0.351	0.338	0
1735577700	0.374	0.017	4.76	0.358	0.374	0.355	0
1735318500	0.357	-0.005	-1.38	0.3469999	0.362	0.3449999	0
1734972900	0.362	0.008	2.26	0.3479999	0.364	0.3469999	0
1734713700	0.354	-0.021	-5.60	0.367	0.37	0.3469999	0
1734627300	0.375	0.033	9.65	0.363	0.379	0.353	0
1734540900	0.342	0	0.00	0.336	0.3439999	0.334	0
1734454500	0.342	0.008	2.40	0.334	0.3439999	0.33	0
1734368100	0.334	0.006	1.83	0.331	0.334	0.325	0

Vontobel Financial Produ...

Ab Short Duration High Y...

Vontobel Financial Produ...

iShares Lifepath Target ...

Groundstar Resources

BNP Paribas Issuance

BNP Paribas Issuance

Amcor Financial (CE)

Amplify Bloomberg AI Val...

US Dollar vs HNL

BNP Paribas Issuance

TD Q US Small Mid Cap Eq...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관