Vontobel Financial Products GmbH【F34776】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34776)
Vontobel Financial Products GmbH (F34776) 과거

Vontobel Financial Products GmbH (F34776)

0.2055

0.003

(1.48%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	0.2	-0.001	-0.50	0.202	0.2034999	0.196	0
1741280100	0.201	0.003	1.52	0.1995	0.2095	0.199	0
1741193700	0.198	-0.0115	-5.49	0.2034999	0.2105	0.198	10000
1741107300	0.2095	-0.0075	-3.46	0.218	0.218	0.2015	0
1741020900	0.217	-0.0185	-7.86	0.2285	0.231	0.217	0
1740761700	0.2355	0.0095	4.20	0.2305	0.242	0.23	0
1740675300	0.226	0.016	7.62	0.2175	0.2275	0.2165	0
1740588900	0.21	-0.006	-2.78	0.2115	0.217	0.208	0
1740502500	0.216	0.016	8.00	0.202	0.2175	0.199	0
1740416100	0.2	-0.0025	-1.23	0.2	0.2025	0.1955	0
1740156900	0.2025	0.004	2.02	0.2034999	0.208	0.201	0
1740070500	0.1985	-0.0075	-3.64	0.1985	0.2054999	0.1955	0
1739984100	0.206	0.0015001	0.73	0.2025	0.206	0.1985	0
1739897700	0.2044999	-0.01	-4.66	0.209	0.2115	0.2039999	0
1739811300	0.2145	-0.001	-0.46	0.215	0.2155	0.212	0
1739552100	0.2155	0.0075	3.61	0.202	0.2155	0.1995	0
1739465700	0.208	-0.0105	-4.81	0.209	0.2135	0.2075	0
1739379300	0.2185	0.0045	2.10	0.219	0.23	0.2175	0
1739292900	0.214	-0.0015	-0.70	0.211	0.223	0.211	0
1739206500	0.2155	-0.0125	-5.48	0.222	0.222	0.213	0
1738947300	0.228	-0.007	-2.98	0.231	0.2325	0.221	0
1738860900	0.235	0.0075	3.30	0.232	0.241	0.229	0
1738774500	0.2275	-0.012	-5.01	0.233	0.2335	0.222	0
1738688100	0.2395	-0.011	-4.39	0.254	0.256	0.2385	0
1738601700	0.2505	-0.0035	-1.38	0.267	0.268	0.2475	0
1738342500	0.254	-0.007	-2.68	0.2605	0.262	0.2505	0
1738256100	0.261	-0.019	-6.79	0.274	0.274	0.258	0
1738169700	0.28	0.003	1.08	0.276	0.2814999	0.2735	0
1738083300	0.277	-0.006	-2.12	0.2859999	0.2885	0.277	0
1737996900	0.2829999	0.0164999	6.19	0.278	0.2839999	0.2685	0
1737737700	0.2665	-0.016	-5.66	0.268	0.2695	0.262	0
1737651300	0.2824999	-0.0035	-1.22	0.2805	0.2885	0.2795	0
1737564900	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1737478500	0.2859999	-0.02	-6.54	0.2965	0.301	0.2849999	0
1737392100	0.306	0.002	0.66	0.306	0.309	0.303	0
1737132900	0.304	0.002	0.66	0.305	0.31	0.303	0
1737046500	0.302	-0.02	-6.21	0.316	0.316	0.2995	0
1736960100	0.322	-0.008	-2.42	0.323	0.325	0.313	0
1736873700	0.33	-0.005	-1.49	0.332	0.337	0.328	0
1736787300	0.335	0.014	4.36	0.321	0.339	0.32	0
1736528100	0.321	-0.009	-2.73	0.325	0.333	0.314	0
1736441700	0.33	-0.001	-0.30	0.332	0.335	0.323	0
1736355300	0.331	-0.008	-2.36	0.339	0.3439999	0.33	0
1736268900	0.339	-0.007	-2.02	0.3449999	0.3449999	0.329	0
1736182500	0.3459999	-0.002	-0.57	0.353	0.359	0.339	0
1735923300	0.3479999	0.0099999	2.96	0.337	0.3479999	0.336	0
1735836900	0.338	-0.036	-9.63	0.35	0.351	0.338	0
1735577700	0.374	0.017	4.76	0.358	0.374	0.355	0
1735318500	0.357	-0.005	-1.38	0.3469999	0.362	0.3449999	0
1734972900	0.362	0.008	2.26	0.3479999	0.364	0.3469999	0
1734713700	0.354	-0.021	-5.60	0.367	0.37	0.3469999	0
1734627300	0.375	0.033	9.65	0.363	0.379	0.353	0
1734540900	0.342	0	0.00	0.336	0.3439999	0.334	0
1734454500	0.342	0.008	2.40	0.334	0.3439999	0.33	0
1734368100	0.334	0.006	1.83	0.331	0.334	0.325	0
1734108900	0.328	0.012	3.80	0.311	0.33	0.311	0
1734022500	0.316	0.018	6.04	0.295	0.32	0.293	0
1733936100	0.298	-0.013	-4.18	0.307	0.313	0.294	0
1733849700	0.311	-0.009	-2.81	0.32	0.326	0.308	0

Vontobel Financial Produ...

Deutsche Bank Luxembourg

Morgan Stanley Bv

EIB European Investment ...

Intesa Sanpaolo

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관