Vontobel Financial Products GmbH【F34747】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34747)
Vontobel Financial Products GmbH (F34747) 과거

Vontobel Financial Products GmbH (F34747)

0.0007

-0.0001

( -12.50% )

업데이트: 18:43:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	0.0008	-0.0002	-20.00	0.0009	0.001	0.0008	0
1741625700	0.001	0.0002	25.00	0.001	0.001	0.0009	0
1741366500	0.0008	-0.0001	-11.11	0.0008	0.0009	0.0008	0
1741280100	0.0009	0.0001	12.50	0.0009	0.0009	0.0008	0
1741193700	0.0008	0	0.00	0.0007	0.0008	0.0007	0
1741107300	0.0008	-0.0001	-11.11	0.0008	0.0009	0.0008	0
1741020900	0.0009	-0.0001	-10.00	0.0009	0.001	0.0009	0
1740761700	0.001	-0.0001	-9.09	0.001	0.0011	0.001	0
1740675300	0.0011	-0.0002	-15.38	0.0011999	0.0013	0.001	0
1740588900	0.0013	-0.0001	-7.14	0.0014	0.0015	0.0013	0
1740502500	0.0014	-0.0001	-6.67	0.0015	0.0015	0.0013	0
1740416100	0.0015	-0.0003	-16.67	0.0016	0.0017	0.0015	0
1740156900	0.0018	0	0.00	0.0018	0.0018	0.0017	0
1740070500	0.0018	-0.0002	-10.00	0.0019	0.0019	0.0017	0
1739984100	0.002	-0.0002	-9.09	0.0021	0.0022	0.0019	0
1739897700	0.0022	0.0002	10.00	0.0019	0.0022	0.0019	0
1739811300	0.002	0	0.00	0.002	0.0021	0.002	0
1739552100	0.002	0.0005	33.33	0.0017	0.002	0.0017	0
1739465700	0.0015	-0.0002	-11.76	0.0016	0.0017	0.0015	0
1739379300	0.0017	-0.0001	-5.56	0.0017	0.0017	0.0015	0
1739292900	0.0018	0.0002	12.50	0.0016	0.0018	0.0016	0
1739206500	0.0016	-0.0002	-11.11	0.0016	0.0018	0.0016	0
1738947300	0.0018	0	0.00	0.0019	0.0019	0.0017	0
1738860900	0.0018	0.0002	12.50	0.0016	0.0018	0.0014	0
1738774500	0.0016	0.0001	6.67	0.0017	0.0017	0.0015	0
1738688100	0.0015	0	0.00	0.0014	0.0016	0.0013	0
1738601700	0.0015	0.0001	7.14	0.0011999	0.0016	0.0011999	0
1738342500	0.0014	-0.0001	-6.67	0.0013	0.0014	0.0011999	0
1738256100	0.0015	0.0002	15.38	0.0013	0.0015	0.0013	0
1738169700	0.0013	0.0002	18.18	0.0011999	0.0013	0.0011999	0
1738083300	0.0011	0.0002	22.22	0.0011	0.0011	0.001	0
1737996900	0.0009	-0.0002	-18.18	0.001	0.0011	0.0009	0
1737737700	0.0011	-0.0002	-15.38	0.0011999	0.0011999	0.0011	0
1737651300	0.0013	0	0.00	0.0011999	0.0013	0.0011999	0
1737564900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1737478500	0.0013	0.0002	18.18	0.0011999	0.0013	0.0011999	0
1737392100	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737132900	0.0011	0	0.00	0.001	0.0011	0.001	0
1737046500	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	0
1736960100	0.0011999	0	0.00	0.0013	0.0013	0.0011999	0
1736873700	0.0011999	0.0001	9.09	0.0013	0.0013	0.0011999	0
1736787300	0.0011	0.0001	10.00	0.0011	0.0011999	0.0011	0
1736528100	0.001	0	0.00	0.0011	0.0011	0.001	0
1736441700	0.001	-0.0001	-9.09	0.001	0.0011	0.001	0
1736355300	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0011	0
1736268900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011	0
1736182500	0.0011999	0.0001999	19.99	0.0011	0.0011999	0.001	0
1735923300	0.001	-0.0003	-23.08	0.0011999	0.0013	0.001	0
1735836900	0.0013	0.0001001	8.34	0.0014	0.0014	0.0011999	0
1735577700	0.0011999	0	0.00	0.0014	0.0014	0.0011999	0
1735318500	0.0011999	0	0.00	0.0011	0.0011999	0.0011	0
1734972900	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011	0
1734713700	0.0011	0	0.00	0.001	0.0011	0.001	0
1734627300	0.0011	-0.0002	-15.38	0.0011	0.0011999	0.0011	0
1734540900	0.0013	0	0.00	0.0011999	0.0014	0.0011999	0
1734454500	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011999	0
1734368100	0.0014	0	0.00	0.0015	0.0015	0.0014	0
1734108900	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	0
1734022500	0.0015	-0.0002	-11.76	0.0015	0.0015	0.0015	0

Vontobel Financial Produ...

Electrameccanica Vehicles

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관