ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34709)

0.0075
0.001
( 15.38% )
업데이트: 18:48:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17410209000.006-0.001-14.290.00650.0070.00550
17407617000.00700.000.00750.00750.00735000
17406753000.0070.00057.690.00650.0070.006542000
17405889000.0065-0.0015-18.750.0070.0070.00650
17405025000.008-0.001-11.110.00850.00850.00750
17404161000.00900.000.0090.00950.00850
17401569000.009-0.0005-5.260.010.010.0090
17400705000.0095-0.0005-5.000.00950.010.0090
17399841000.010.00111.110.00850.010.00850
17398977000.009-0.0015-14.290.00950.010.00944800
17398113000.0105-0.0005-4.550.01050.0110.009560000
17395521000.011-0.0005-4.350.0110.01150.01050
17394657000.01150.00054.550.010.01150.0120000
17393793000.011-0.001-8.330.01150.0120.01050
17392929000.012-0.0015-11.110.01350.0140.0120
17392065000.01350.0018.000.0130.01350.01322400
17389473000.0125-0.0005-3.850.0130.01350.01250
17388609000.013-0.005-27.780.01650.0170.0130
17387745000.018-0.001-5.260.01850.01850.01650
17386881000.019-0.0025-11.630.0210.02149990.0190
17386017000.02149990.002499913.160.02250.02250.02050
17383425000.0190.0015.560.01750.0190.01750
17382561000.018-0.0005-2.700.01750.0190.01750
17381697000.0185-0.001-5.130.01950.01950.0180
17380833000.0195-0.0005-2.500.020.02050.0190
17379969000.02-0.0005-2.440.0220.0220.019540000
17377377000.020500.000.02050.02050.019511000
17376513000.0205-0.0025-10.870.0250.0250.02050
17375649000.02300.000.0230.0230.0230
17374785000.0230.00052.220.0230.02350.02250
17373921000.0225-0.0025-10.000.02450.02450.0220
17371329000.025-0.001-3.850.0250.02549990.0240
17370465000.0260.00050011.960.0250.0260.02450
17369601000.0254999-0.0025-8.930.02750.0280.0250
17368737000.028-0.004-12.500.02950.02950.0270
17367873000.032-0.001-3.030.0340.0350.0320
17365281000.0330.00051.540.03250.03350.0310
17364417000.0325-0.0015-4.410.0340.0360.03250
17363553000.034-0.0015-4.230.03650.03650.0320
17362689000.0354999-0.0005-1.390.0370.03950.0340
17361825000.036-0.0075-17.240.0410.04250.0360
17359233000.04349990.00099992.350.04250.04349990.0415000
17358369000.042500.000.040.050.03950
17355777000.0425-0.0015-3.410.0450.0450.0410
17353185000.044-0.0045-9.280.0480.0480.04349990
17349729000.04850.0012.110.0470.04950.0470
17347137000.04750.0036.740.04650.05150.04650
17346273000.04450.00358.540.0460.0460.04349990
17345409000.041-0.002-4.650.0440.0440.03950
17344545000.04299990.004499911.690.03950.04349990.0390
17343681000.0385-0.0005-1.280.03950.03950.0370
17341089000.039-0.001-2.500.040.040.0380
17340225000.04-0.001-2.440.0410.0410.0390
17339361000.0410.00051.230.04050.0420.0390
17338497000.040500.000.04250.04250.0390
17337633000.0405-0.001-2.410.0420.0420.0390
17335041000.041500.000.0420.0420.0390
17334177000.0415-0.0105-20.190.05350.05350.04150
17333313000.052-0.0025-4.590.0560.05650.050

최근 히스토리

Delayed Upgrade Clock