ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34709)

0.0075
0.001
( 15.38% )
업데이트: 19:43:09
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17410209000.006-0.001-14.290.00650.0070.00550
17407617000.00700.000.00750.00750.00735000
17406753000.0070.00057.690.00650.0070.006542000
17405889000.0065-0.0015-18.750.0070.0070.00650
17405025000.008-0.001-11.110.00850.00850.00750
17404161000.00900.000.0090.00950.00850
17401569000.009-0.0005-5.260.010.010.0090
17400705000.0095-0.0005-5.000.00950.010.0090
17399841000.010.00111.110.00850.010.00850
17398977000.009-0.0015-14.290.00950.010.00944800
17398113000.0105-0.0005-4.550.01050.0110.009560000
17395521000.011-0.0005-4.350.0110.01150.01050
17394657000.01150.00054.550.010.01150.0120000
17393793000.011-0.001-8.330.01150.0120.01050
17392929000.012-0.0015-11.110.01350.0140.0120
17392065000.01350.00053.850.0130.01350.01322400
17389473000.01300.000.0130.01350.01250
17388609000.013-0.005-27.780.01650.0170.0130
17387745000.018-0.001-5.260.01850.01850.01650
17386881000.019-0.0025-11.630.0210.02149990.0190
17386017000.02149990.002499913.160.02250.02250.02050
17383425000.0190.0015.560.01750.0190.01750
17382561000.018-0.0005-2.700.01750.0190.01750
17381697000.0185-0.001-5.130.01950.01950.0180
17380833000.0195-0.0005-2.500.020.02050.0190
17379969000.02-0.0005-2.440.0220.0220.019540000
17377377000.020500.000.02050.02050.019511000
17376513000.0205-0.004-16.330.0250.0250.02050
17375649000.02450.00156.520.0230.02450.02250
17374785000.0230.00052.220.0230.02350.02250
17373921000.0225-0.0025-10.000.02450.02450.0220
17371329000.025-0.001-3.850.0250.02549990.0240
17370465000.0260.00050011.960.0250.0260.02450
17369601000.0254999-0.0025-8.930.02750.0280.0250
17368737000.028-0.004-12.500.02950.02950.0270
17367873000.032-0.001-3.030.0340.0350.0320
17365281000.0330.00051.540.03250.03350.0310
17364417000.0325-0.0015-4.410.0340.0360.03250
17363553000.034-0.0015-4.230.03650.03650.0320
17362689000.0354999-0.0005-1.390.0370.03950.0340
17361825000.036-0.0075-17.240.0410.04250.0360
17359233000.04349990.00099992.350.04250.04349990.0415000
17358369000.042500.000.040.050.03950
17355777000.0425-0.0015-3.410.0450.0450.0410
17353185000.044-0.0045-9.280.0480.0480.04349990
17349729000.04850.0012.110.0470.04950.0470
17347137000.04750.0036.740.04650.05150.04650
17346273000.04450.00358.540.0460.0460.04349990
17345409000.041-0.002-4.650.0440.0440.03950
17344545000.04299990.004499911.690.03950.04349990.0390
17343681000.0385-0.0005-1.280.03950.03950.0370
17341089000.039-0.001-2.500.040.040.0380
17340225000.04-0.001-2.440.0410.0410.0390
17339361000.0410.00051.230.04050.0420.0390
17338497000.040500.000.04250.04250.0390
17337633000.0405-0.001-2.410.0420.0420.0390
17335041000.041500.000.0420.0420.0390
17334177000.0415-0.0105-20.190.05350.05350.04150
17333313000.052-0.0025-4.590.0560.05650.050