Vontobel Financial Products GmbH【F34709】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34709)
Vontobel Financial Products GmbH (F34709) 과거

Vontobel Financial Products GmbH (F34709)

0.0075

0.001

( 15.38% )

업데이트: 19:43:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	0.006	-0.001	-14.29	0.0065	0.007	0.0055	0
1740761700	0.007	0	0.00	0.0075	0.0075	0.007	35000
1740675300	0.007	0.0005	7.69	0.0065	0.007	0.0065	42000
1740588900	0.0065	-0.0015	-18.75	0.007	0.007	0.0065	0
1740502500	0.008	-0.001	-11.11	0.0085	0.0085	0.0075	0
1740416100	0.009	0	0.00	0.009	0.0095	0.0085	0
1740156900	0.009	-0.0005	-5.26	0.01	0.01	0.009	0
1740070500	0.0095	-0.0005	-5.00	0.0095	0.01	0.009	0
1739984100	0.01	0.001	11.11	0.0085	0.01	0.0085	0
1739897700	0.009	-0.0015	-14.29	0.0095	0.01	0.009	44800
1739811300	0.0105	-0.0005	-4.55	0.0105	0.011	0.0095	60000
1739552100	0.011	-0.0005	-4.35	0.011	0.0115	0.0105	0
1739465700	0.0115	0.0005	4.55	0.01	0.0115	0.01	20000
1739379300	0.011	-0.001	-8.33	0.0115	0.012	0.0105	0
1739292900	0.012	-0.0015	-11.11	0.0135	0.014	0.012	0
1739206500	0.0135	0.0005	3.85	0.013	0.0135	0.013	22400
1738947300	0.013	0	0.00	0.013	0.0135	0.0125	0
1738860900	0.013	-0.005	-27.78	0.0165	0.017	0.013	0
1738774500	0.018	-0.001	-5.26	0.0185	0.0185	0.0165	0
1738688100	0.019	-0.0025	-11.63	0.021	0.0214999	0.019	0
1738601700	0.0214999	0.0024999	13.16	0.0225	0.0225	0.0205	0
1738342500	0.019	0.001	5.56	0.0175	0.019	0.0175	0
1738256100	0.018	-0.0005	-2.70	0.0175	0.019	0.0175	0
1738169700	0.0185	-0.001	-5.13	0.0195	0.0195	0.018	0
1738083300	0.0195	-0.0005	-2.50	0.02	0.0205	0.019	0
1737996900	0.02	-0.0005	-2.44	0.022	0.022	0.0195	40000
1737737700	0.0205	0	0.00	0.0205	0.0205	0.0195	11000
1737651300	0.0205	-0.004	-16.33	0.025	0.025	0.0205	0
1737564900	0.0245	0.0015	6.52	0.023	0.0245	0.0225	0
1737478500	0.023	0.0005	2.22	0.023	0.0235	0.0225	0
1737392100	0.0225	-0.0025	-10.00	0.0245	0.0245	0.022	0
1737132900	0.025	-0.001	-3.85	0.025	0.0254999	0.024	0
1737046500	0.026	0.0005001	1.96	0.025	0.026	0.0245	0
1736960100	0.0254999	-0.0025	-8.93	0.0275	0.028	0.025	0
1736873700	0.028	-0.004	-12.50	0.0295	0.0295	0.027	0
1736787300	0.032	-0.001	-3.03	0.034	0.035	0.032	0
1736528100	0.033	0.0005	1.54	0.0325	0.0335	0.031	0
1736441700	0.0325	-0.0015	-4.41	0.034	0.036	0.0325	0
1736355300	0.034	-0.0015	-4.23	0.0365	0.0365	0.032	0
1736268900	0.0354999	-0.0005	-1.39	0.037	0.0395	0.034	0
1736182500	0.036	-0.0075	-17.24	0.041	0.0425	0.036	0
1735923300	0.0434999	0.0009999	2.35	0.0425	0.0434999	0.041	5000
1735836900	0.0425	0	0.00	0.04	0.05	0.0395	0
1735577700	0.0425	-0.0015	-3.41	0.045	0.045	0.041	0
1735318500	0.044	-0.0045	-9.28	0.048	0.048	0.0434999	0
1734972900	0.0485	0.001	2.11	0.047	0.0495	0.047	0
1734713700	0.0475	0.003	6.74	0.0465	0.0515	0.0465	0
1734627300	0.0445	0.0035	8.54	0.046	0.046	0.0434999	0
1734540900	0.041	-0.002	-4.65	0.044	0.044	0.0395	0
1734454500	0.0429999	0.0044999	11.69	0.0395	0.0434999	0.039	0
1734368100	0.0385	-0.0005	-1.28	0.0395	0.0395	0.037	0
1734108900	0.039	-0.001	-2.50	0.04	0.04	0.038	0
1734022500	0.04	-0.001	-2.44	0.041	0.041	0.039	0
1733936100	0.041	0.0005	1.23	0.0405	0.042	0.039	0
1733849700	0.0405	0	0.00	0.0425	0.0425	0.039	0
1733763300	0.0405	-0.001	-2.41	0.042	0.042	0.039	0
1733504100	0.0415	0	0.00	0.042	0.042	0.039	0
1733417700	0.0415	-0.0105	-20.19	0.0535	0.0535	0.0415	0
1733331300	0.052	-0.0025	-4.59	0.056	0.0565	0.05	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관