Vontobel Financial Products GmbH【F34687】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34687)
Vontobel Financial Products GmbH (F34687) 과거

Vontobel Financial Products GmbH (F34687)

0.302

0.0105

(3.60%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	0.307	0.0145	4.96	0.302	0.31	0.2905	0
1732121700	0.2925	-0.007	-2.34	0.2985	0.31	0.2834999	0
1732035300	0.2995	0.0195	6.96	0.28	0.308	0.274	0
1731948900	0.28	0.0375	15.46	0.2485	0.28	0.246	50000
1731689700	0.2425	0.02	8.99	0.234	0.249	0.2335	5000
1731603300	0.2225	-0.0095	-4.09	0.2255	0.227	0.2175	0
1731516900	0.232	-0.004	-1.69	0.238	0.2435	0.2255	0
1731430500	0.236	-0.027	-10.27	0.251	0.254	0.2335	0
1731344100	0.263	-0.005	-1.87	0.2715	0.273	0.261	0
1731084900	0.268	-0.0285	-9.61	0.2824999	0.2865	0.267	0
1730998500	0.2965	-0.0135	-4.35	0.2965	0.309	0.2955	0
1730912100	0.31	-0.039	-11.17	0.323	0.34	0.3	0
1730825700	0.349	0.021	6.40	0.3449999	0.355	0.341	0
1730739300	0.328	-0.049	-13.00	0.375	0.375	0.327	0
1730480100	0.377	-0.016	-4.07	0.378	0.402	0.373	0
1730393700	0.393	-0.029	-6.87	0.4109999	0.415	0.389	0
1730307300	0.422	-0.081	-16.10	0.477	0.478	0.406	0
1730220900	0.503	-0.002	-0.40	0.52	0.539	0.5	0
1730134500	0.505	0.024	4.99	0.484	0.507	0.47	70000
1729871700	0.481	0.049	11.34	0.412	0.499	0.401	105000
1729785300	0.432	0.095	28.19	0.388	0.444	0.382	50810
1729698900	0.337	-0.021	-5.87	0.361	0.361	0.335	0
1729612500	0.358	0.026	7.83	0.343	0.36	0.343	0
1729526100	0.332	-0.023	-6.48	0.36	0.363	0.33	0
1729266900	0.355	0.035	10.94	0.337	0.355	0.332	2000
1729180500	0.32	0.019	6.31	0.311	0.322	0.302	509
1729094100	0.301	0	0.00	0.2975	0.312	0.2975	0
1729007700	0.301	-0.008	-2.59	0.2985	0.31	0.2859999	2220
1728921300	0.309	-0.037	-10.69	0.343	0.3479999	0.309	1500
1728662100	0.3459999	0.002	0.58	0.36	0.36	0.342	1220
1728575700	0.3439999	0.0229999	7.17	0.334	0.3439999	0.324	0
1728489300	0.321	0.032	11.07	0.311	0.321	0.2985	2700
1728402900	0.289	-0.012	-3.99	0.2915	0.305	0.281	2700
1728316500	0.301	0.0055	1.86	0.2965	0.309	0.292	0
1728057300	0.2955	0.0115001	4.05	0.297	0.303	0.2875	0
1727970900	0.2839999	-0.018	-5.96	0.29	0.294	0.274	0
1727884500	0.302	0.0185001	6.53	0.288	0.308	0.2865	0
1727798100	0.2834999	-0.0005	-0.18	0.287	0.2975	0.2785	0
1727711700	0.2839999	-0.024	-7.79	0.2975	0.305	0.272	0
1727452500	0.308	-0.028	-8.33	0.313	0.324	0.305	0
1727366100	0.336	0.008	2.44	0.339	0.352	0.332	0
1727279700	0.328	-0.013	-3.81	0.326	0.338	0.319	0
1727193300	0.341	0.007	2.10	0.331	0.349	0.33	0
1727106900	0.334	-0.019	-5.38	0.337	0.341	0.323	0
1726847700	0.353	-0.017	-4.59	0.369	0.373	0.3439999	0
1726761300	0.37	0.019	5.41	0.357	0.38	0.357	0
1726674900	0.351	-0.03	-7.87	0.393	0.406	0.338	2334
1726588500	0.381	0.022	6.13	0.373	0.384	0.366	181700
1726502100	0.359	0.0140001	4.06	0.366	0.366	0.349	0
1726242900	0.3449999	0.0199999	6.15	0.335	0.365	0.327	4334
1726156500	0.325	0.0295	9.98	0.315	0.332	0.301	0
1726070100	0.2955	0.0245	9.04	0.2795	0.3	0.269	30000
1725983700	0.271	0.028	11.52	0.2575	0.271	0.255	0
1725897300	0.243	0.006	2.53	0.226	0.25	0.226	0
1725638100	0.237	-0.01	-4.05	0.244	0.2615	0.2345	0
1725551700	0.247	0	0.00	0.2435	0.2585	0.241	0
1725465300	0.247	0	0.00	0.2475	0.253	0.239	0
1725378900	0.247	-0.03	-10.83	0.271	0.274	0.24	0
1725292500	0.277	0.009	3.36	0.2695	0.2785	0.2685	0
1725033300	0.268	-0.009	-3.25	0.2834999	0.29	0.266	0
1724946900	0.277	0.0185	7.16	0.259	0.2829999	0.253	0
1724860500	0.2585	-0.014	-5.14	0.2645	0.268	0.2515	0
1724774100	0.2725	0.0105	4.01	0.2675	0.281	0.265	0
1724687700	0.262	0.007	2.75	0.2595	0.273	0.2595	0
1724428500	0.255	0.016	6.69	0.242	0.257	0.2405	0
1724342100	0.239	-0.0235	-8.95	0.258	0.262	0.239	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관