Vontobel Financial Products GmbH【F34603】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34603)
Vontobel Financial Products GmbH (F34603) 과거

Vontobel Financial Products GmbH (F34603)

0.603

0.025

( 4.33% )

업데이트: 22:26:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736182500	0.5659999	-0.02	-3.41	0.603	0.603	0.523	0
1735923300	0.586	-0.009	-1.51	0.596	0.6	0.585	0
1735836900	0.595	-0.016	-2.62	0.615	0.621	0.587	0
1735577700	0.611	0.025	4.27	0.593	0.616	0.587	0
1735318500	0.586	-0.017	-2.82	0.584	0.598	0.577	0
1734972900	0.603	-0.038	-5.93	0.635	0.641	0.603	0
1734713700	0.641	0.043	7.19	0.624	0.664	0.624	0
1734627300	0.598	0.042	7.55	0.585	0.603	0.575	0
1734540900	0.556	0.009	1.65	0.555	0.5659999	0.548	0
1734454500	0.547	-0.018	-3.19	0.579	0.579	0.538	0
1734368100	0.5649999	0.0229999	4.24	0.5629999	0.5709999	0.551	0
1734108900	0.542	0.035	6.90	0.515	0.543	0.513	0
1734022500	0.507	-0.016	-3.06	0.478	0.52	0.475	0
1733936100	0.523	0.025	5.02	0.512	0.529	0.504	0
1733849700	0.498	0.052	11.66	0.495	0.517	0.492	0
1733763300	0.446	-0.14	-23.89	0.592	0.596	0.428	0
1733504100	0.586	-0.044	-6.98	0.58	0.59	0.574	0
1733417700	0.63	0.008	1.29	0.628	0.63	0.612	0
1733331300	0.622	0.034	5.78	0.59	0.627	0.584	0
1733244900	0.588	-0.013	-2.16	0.585	0.599	0.574	0
1733158500	0.601	0.0290001	5.07	0.576	0.605	0.5689999	0
1732899300	0.5719999	-0.014	-2.39	0.594	0.595	0.5689999	0
1732812900	0.586	0.009	1.56	0.604	0.604	0.584	0
1732726500	0.577	-0.036	-5.87	0.5699999	0.578	0.555	0
1732640100	0.613	-0.006	-0.97	0.595	0.615	0.583	0
1732553700	0.619	-0.052	-7.75	0.635	0.645	0.609	0
1732294500	0.671	0.066	10.91	0.663	0.676	0.649	0
1732208100	0.605	0.03	5.22	0.581	0.607	0.573	0
1732121700	0.575	0.0060001	1.05	0.574	0.582	0.5679999	0
1732035300	0.5689999	0.0219999	4.02	0.562	0.575	0.554	0
1731948900	0.547	-0.006	-1.08	0.546	0.559	0.536	0
1731689700	0.553	0.047	9.29	0.523	0.5669999	0.433	0
1731603300	0.506	0.009	1.81	0.511	0.521	0.496	0
1731516900	0.497	0.006	1.22	0.477	0.497	0.462	0
1731430500	0.491	0.054	12.36	0.475	0.492	0.47	0
1731344100	0.437	-0.012	-2.67	0.422	0.438	0.413	0
1731084900	0.449	0.064	16.62	0.413	0.453	0.4109999	0
1730998500	0.385	-0.048	-11.09	0.4109999	0.4109999	0.376	0
1730912100	0.433	0.051	13.35	0.427	0.45	0.423	0
1730825700	0.382	-0.011	-2.80	0.375	0.39	0.367	0
1730739300	0.393	-0.015	-3.68	0.395	0.4	0.387	0
1730480100	0.4079999	-0.006	-1.45	0.413	0.414	0.4	0
1730393700	0.414	0.019	4.81	0.4069999	0.421	0.403	0
1730307300	0.395	0.011	2.86	0.399	0.4069999	0.387	0
1730220900	0.384	0.006	1.59	0.38	0.39	0.3459999	0
1730134500	0.378	-0.033	-8.03	0.382	0.4	0.373	0
1729871700	0.4109999	-0.027	-6.16	0.403	0.412	0.397	0
1729785300	0.438	0.0290001	7.09	0.433	0.441	0.423	0
1729698900	0.4089999	0.0299999	7.92	0.388	0.4099999	0.385	0
1729612500	0.379	-0.004	-1.04	0.391	0.394	0.367	0
1729526100	0.383	0.023	6.39	0.382	0.388	0.37	0
1729266900	0.36	-0.027	-6.98	0.354	0.364	0.332	0
1729180500	0.387	0.038	10.89	0.354	0.391	0.354	0
1729094100	0.349	-0.007	-1.97	0.362	0.366	0.3459999	0
1729007700	0.356	0.05	16.34	0.3459999	0.364	0.3449999	14000
1728921300	0.306	0.0145	4.97	0.303	0.319	0.297	21000
1728662100	0.2915	-0.0105	-3.48	0.307	0.317	0.2915	58000
1728575700	0.302	-0.011	-3.51	0.2955	0.313	0.2955	0
1728489300	0.313	0.0155	5.21	0.306	0.33	0.306	32000
1728402900	0.2975	0.0345	13.12	0.2834999	0.315	0.2805	59500
1728316500	0.263	-0.007	-2.59	0.241	0.2735	0.241	0

Vontobel Financial Produ...

It Now S&P 500 Futures Q...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관