Vontobel Financial Products GmbH【F34570】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F34570)
Vontobel Financial Products GmbH (F34570) 과거

Vontobel Financial Products GmbH (F34570)

0.74

0.00

(0.00%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731430500	0.746	0.034	4.78	0.717	0.75	0.717	0
1731344100	0.712	-0.016	-2.20	0.719	0.719	0.703	0
1731084900	0.728	0.014	1.96	0.704	0.735	0.704	0
1730998500	0.714	-0.025	-3.38	0.741	0.744	0.712	0
1730912100	0.739	-0.036	-4.65	0.713	0.772	0.701	0
1730825700	0.775	-0.055	-6.63	0.8209999	0.826	0.775	0
1730739300	0.83	-0.016	-1.89	0.85	0.857	0.8189999	0
1730480100	0.846	-0.022	-2.53	0.87	0.877	0.835	0
1730393700	0.868	0.06	7.43	0.835	0.872	0.83	0
1730307300	0.808	0.018	2.28	0.793	0.824	0.793	0
1730220900	0.79	-0.005	-0.63	0.793	0.799	0.784	0
1730134500	0.795	-0.013	-1.61	0.804	0.8129999	0.795	0
1729871700	0.808	-0.014	-1.70	0.8129999	0.8129999	0.795	0
1729785300	0.8219999	0.009	1.11	0.8149999	0.823	0.797	0
1729698900	0.8129999	0.0069999	0.87	0.797	0.8129999	0.793	0
1729612500	0.806	0.004	0.50	0.804	0.8149999	0.791	0
1729526100	0.802	0.029	3.75	0.766	0.802	0.764	0
1729266900	0.773	-0.024	-3.01	0.793	0.793	0.773	0
1729180500	0.797	-0.025	-3.04	0.8209999	0.8209999	0.797	0
1729094100	0.8219999	0.0109999	1.36	0.833	0.837	0.8129999	0
1729007700	0.811	0.016	2.01	0.795	0.8129999	0.789	0
1728921300	0.795	-0.054	-6.36	0.848	0.851	0.795	0
1728662100	0.849	-0.033	-3.74	0.875	0.893	0.847	0
1728575700	0.882	-0.009	-1.01	0.891	0.905	0.878	0
1728489300	0.891	-0.032	-3.47	0.928	0.938	0.891	0
1728402900	0.923	0.012	1.32	0.967	0.981	0.923	0
1728316500	0.911	-0.014	-1.51	0.913	0.933	0.907	0
1728057300	0.925	-0.007	-0.75	0.933	0.941	0.907	0
1727970900	0.932	0.038	4.25	0.909	0.941	0.903	0
1727884500	0.894	-0.006	-0.67	0.908	0.925	0.889	0
1727798100	0.9	0.055	6.51	0.8219999	0.918	0.8199999	0
1727711700	0.845	0.043	5.36	0.829	0.858	0.8219999	0
1727452500	0.802	0.004	0.50	0.793	0.809	0.793	0
1727366100	0.798	0.005	0.63	0.791	0.807	0.776	0
1727279700	0.793	0.005	0.63	0.797	0.805	0.791	0
1727193300	0.788	-0.001	-0.13	0.785	0.809	0.776	0
1727106900	0.789	-0.002	-0.25	0.785	0.798	0.78	0
1726847700	0.791	0.006	0.76	0.776	0.798	0.776	0
1726761300	0.785	-0.026	-3.21	0.798	0.8	0.778	0
1726674900	0.811	0.008	1.00	0.8139999	0.827	0.811	0
1726588500	0.803	-0.001	-0.12	0.798	0.805	0.791	1150
1726502100	0.804	0.031	4.01	0.786	0.811	0.782	0
1726242900	0.773	-0.055	-6.64	0.809	0.811	0.773	0
1726156500	0.828	-0.079	-8.71	0.84	0.859	0.823	0
1726070100	0.907	0.017	1.91	0.891	0.94	0.852	0
1725983700	0.89	-0.024	-2.63	0.897	0.909	0.876	0
1725897300	0.914	-0.057	-5.87	0.932	0.94	0.885	0
1725638100	0.971	0.088	9.97	0.892	0.974	0.84	0
1725551700	0.883	0.005	0.57	0.885	0.907	0.854	0
1725465300	0.878	0.081	10.16	0.897	0.907	0.854	2000
1725378900	0.797	0.062	8.44	0.735	0.799	0.725	0
1725292500	0.735	-0.004	-0.54	0.723	0.747	0.72	0
1725033300	0.739	-0.003	-0.40	0.735	0.739	0.732	0
1724946900	0.742	-0.014	-1.85	0.763	0.768	0.737	0
1724860500	0.756	0.007	0.93	0.725	0.759	0.723	0
1724774100	0.749	0	0.00	0.744	0.754	0.742	0
1724687700	0.749	-0.005	-0.66	0.74	0.754	0.737	0
1724428500	0.754	-0.017	-2.20	0.778	0.778	0.749	0
1724342100	0.771	0.012	1.58	0.754	0.771	0.744	0
1724255700	0.759	0.007	0.93	0.759	0.766	0.754	0
1724169300	0.752	0.017	2.31	0.74	0.754	0.732	0
1724082900	0.735	-0.012	-1.61	0.757	0.773	0.73	450
1723823700	0.747	-0.073	-8.90	0.772	0.78	0.747	2000
1723650900	0.8199999	-0.067	-7.55	0.862	0.867	0.8199999	0
1723564500	0.887	-0.02	-2.21	0.94	0.942	0.887	315

Vontobel Financial Produ...

Red Rock Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관